ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 313,56
0,00%
Dow Jones
42 573,73
-0,97%
DAX
19 909,14
-0,25%
Brent Oil
74,565
0,63%
Bitcoin
92 724,33
0,07%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Innovid Corp (CTV) Cours

Innovid Corp

Innovid Corp (CTV)

Colortv Limited
Helix Energy Solutions Group Inc
Cleantech Vanadium Mining Corp
3,09
0,00
(0,00%)
Fermé 31 Décembre 10:00PM
Retardé de 15 minutes
3,11
0,02
(0,65%)
Après les heures de négociation: 12:02AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
3,11
Prix Achat
-
Prix Vente
-
Volume échangé
841 211
3,085 Fourchette du Jour 3,10
1,25 Plage de 52 semaines 3,40
Cap du marché
461,752M
Clôture Veille
3,09
Ouverture
3,09
Dernière Transaction
10
@
3.14
Dernière heure de transaction
Volume financier
US$ 2 601 760
VWAP
3,0929
Volume moyen (3 m)
2 196 930
Actions en circulation
148 473 428
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-36,99
Bénéfice par action (BPA)
-0,21
Chiffre d'affairess
139,88M
Bénéfice net
-31,91M

À propos de Innovid Corp

Innovid Corp is aÃ, software platform that provides ad serving, measurement and creative services for the creation, delivery, and measurement of TV ads across connected TV, mobile TV and desktop TV environments to advertisers, publishers and media agencies. It is engaged in ad serving, measurement ... Innovid Corp is aÃ, software platform that provides ad serving, measurement and creative services for the creation, delivery, and measurement of TV ads across connected TV, mobile TV and desktop TV environments to advertisers, publishers and media agencies. It is engaged in ad serving, measurement and creative services. Show more

Secteur
Prepackaged Software
Industrie
Blank Checks
Site Web
www.innovid.com
Siège social
Wilmington, Delaware, USA
Fondé
2021
Innovid Corp est coté dans le secteur Prepackaged Software de la New York Stock Exchange avec le ticker CTV. Le dernier cours de clôture d'Innovid était de US$3,09. Au cours de la dernière année, les actions de Innovid ont été négociées dans une fourchette de prix de US$ 1,25 à US$ 3,40.

Innovid compte actuellement 148 473 428 actions en circulation. La capitalisation boursière d'Innovid est de US$458,78 million. Innovid a un ratio cours/bénéfice (ratio PE) de -36.99.

CTV Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

26 Décembre 2024
Edgar (US Regulatory)

Form PREM14A - Preliminary proxy statements relating to merger or acquisition

23 Décembre 2024
Edgar (US Regulatory)

Innovid & IRIS.TV Partner to Enable Actionable, Video-Level Contextual Measurement for CTV

Partnership Integrates IRIS_ID & Data Marketplace into Innovid’s Measurement Platform to Deliver Smarter, Privacy-First Campaigns for Advertisers Innovid (NYSE:CTV), an independent software...

18 Décembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

05 Décembre 2024
Edgar (US Regulatory)

Innovid Partners with 51ToCarbonZero in Move Toward Net-Zero

Independent Global Ad Tech Platform Partners with the Industry Experts in Carbon Reduction to Identify Ways to Reduce Environmental Impact & Promote Sustainability 51toCarbonZero (51-0), the...

04 Décembre 2024
Business Wire

Form 144 - Report of proposed sale of securities

02 Décembre 2024
Edgar (US Regulatory)

Innovid Report Details Trends, Creative Benchmarks, & Best Practices for Advertising on Live-Streamed Sports

As Live Sports Shift to Streaming, Report Reveals How CTV Advertising is Reshaping the Fan Experience & Redefining ROI for Brands Innovid (NYSE:CTV), an independent software platform for the...

25 Novembre 2024
Business Wire

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

21 Novembre 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

21 Novembre 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

21 Novembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.010.3225806451613.13.123.0759294813.097003CS
40.0752.471169686993.0353.43.0318725883.07428812CS
121.4182.94117647061.73.41.5821969302.96396145CS
261.2970.87912087911.823.41.511690722.81205858CS
521.61107.3333333331.53.41.257295082.65574674CS
156-3.77-54.79651162796.887.48990.754704502.42421879CS
260-22.38-87.799136916425.4926.380.752898283.02020369CS

CTV - Frequently Asked Questions (FAQ)

What is the current Innovid share price?
The current share price of Innovid is US$ 3,11
How many Innovid shares are in issue?
Innovid has 148 473 428 shares in issue
What is the market cap of Innovid?
The market capitalisation of Innovid is USD 458,78M
What is the 1 year trading range for Innovid share price?
Innovid has traded in the range of US$ 1,25 to US$ 3,40 during the past year
What is the PE ratio of Innovid?
The price to earnings ratio of Innovid is -36,99
What is the cash to sales ratio of Innovid?
The cash to sales ratio of Innovid is 8,44
What is the reporting currency for Innovid?
Innovid reports financial results in USD
What is the latest annual turnover for Innovid?
The latest annual turnover of Innovid is USD 139,88M
What is the latest annual profit for Innovid?
The latest annual profit of Innovid is USD -31,91M
What is the registered address of Innovid?
The registered address for Innovid is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Innovid website address?
The website address for Innovid is www.innovid.com
Which industry sector does Innovid operate in?
Innovid operates in the BLANK CHECKS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VHCVirnetX Holding Corp
US$ 8,89
(69,33%)
478,59k
PERFPerfect Corp
US$ 3,27
(28,24%)
1,25M
STEMStem Inc
US$ 0,7558
(27,11%)
67,15M
AMPXAmprius Technologies Inc
US$ 2,97
(25,85%)
11,53M
BBAIBigBear ai Holdings Inc
US$ 4,825
(14,61%)
76,09M
EVTLVertical Aerospace Ltd
US$ 12,54
(-19,10%)
547,78k
MPLNChurchill Capital Corp III
US$ 14,85
(-15,24%)
259,69k
DNMRDanimer Scientific Inc
US$ 4,06
(-13,98%)
211,63k
EXTOAlmacenes Exito SA
US$ 3,17
(-11,20%)
302,09k
FREYFREYR Battery Inc
US$ 2,70
(-10,89%)
4,4M
BBAIBigBear ai Holdings Inc
US$ 4,825
(14,61%)
76,09M
STEMStem Inc
US$ 0,7558
(27,11%)
67,15M
ABEVAmbev SA
US$ 1,85
(-1,07%)
59,6M
QBTSD Wave Quantum Inc
US$ 9,30
(-6,16%)
57,61M
FFord Motor Company
US$ 9,87
(-1,60%)
47,1M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
CTV
Innovid
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés