Premium
Customers Bancorp Inc (CUBI-F)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 25.508 | 0 | 0.00 | 25.51 | 25.51 | 25.508 | 32 |
| 1738194000 | 25.508 | -0.1 | -0.40 | 25.61 | 25.62 | 25.508 | 1623 |
| 1738107600 | 25.61 | 0.15 | 0.59 | 25.42 | 25.61 | 25.41 | 3527 |
| 1738021200 | 25.46 | -0.18 | -0.70 | 25.6 | 25.6258 | 25.46 | 10223 |
| 1737762000 | 25.6389 | 0.16 | 0.61 | 25.6389 | 25.6389 | 25.6389 | 207 |
| 1737675600 | 25.4824 | 0 | 0.00 | 25.4824 | 25.4824 | 25.4824 | 0 |
| 1737589200 | 25.4824 | -0.06 | -0.25 | 25.66 | 25.66 | 25.4824 | 312 |
| 1737502800 | 25.545 | 0.1 | 0.37 | 25.6 | 25.61 | 25.4988 | 1772 |
| 1737157200 | 25.45 | -0.04 | -0.16 | 25.63 | 25.63 | 25.45 | 4109 |
| 1737070800 | 25.49 | -0.06 | -0.23 | 26.19 | 26.19 | 25.45 | 1279 |
| 1736984400 | 25.55 | 0.09 | 0.35 | 25.575 | 25.575 | 25.45 | 4636 |
| 1736898000 | 25.46 | 0.06 | 0.24 | 25.47 | 25.47 | 25.46 | 585 |
| 1736811600 | 25.4 | -0.06 | -0.24 | 25.54 | 25.54 | 25.4 | 1266 |
| 1736552400 | 25.46 | -0.19 | -0.72 | 25.65 | 25.65 | 25.45 | 6071 |
| 1736379600 | 25.645 | -0 | -0.02 | 25.6 | 25.75 | 25.51 | 2856 |
| 1736293200 | 25.6499 | -0 | -0.00 | 26.69 | 26.69 | 25.46 | 964 |
| 1736206800 | 25.6501 | -0.15 | -0.58 | 26.69 | 26.69 | 25.6001 | 4273 |
| 1735947600 | 25.8 | 0.29 | 1.14 | 25.51 | 25.802 | 25.4995 | 15163 |
| 1735861200 | 25.51 | 0.14 | 0.55 | 25.51 | 25.59 | 25.4 | 1486 |
| 1735688400 | 25.37 | -0.13 | -0.51 | 26.45 | 26.45 | 25.37 | 1497 |
| 1735602000 | 25.5 | 0.05 | 0.20 | 25.51 | 25.51 | 25.5 | 1254 |
| 1735342800 | 25.4501 | -0.09 | -0.37 | 25.46 | 25.47 | 25.45 | 821 |
| 1735256400 | 25.545 | 0.08 | 0.29 | 25.21 | 25.5775 | 25.21 | 1895 |
| 1735077840 | 25.47 | -0.18 | -0.70 | 25.57 | 26.69 | 25.41 | 980 |
| 1734997200 | 25.6499 | 0.06 | 0.23 | 26.69 | 26.69 | 25.44 | 2059 |
| 1734738000 | 25.59 | -0 | -0.01 | 25.54 | 25.59 | 25.5001 | 1870 |
| 1734651600 | 25.5917 | 0.08 | 0.33 | 25.4 | 25.69 | 25.4 | 8733 |
| 1734565200 | 25.5087 | 0 | 0.01 | 25.5054 | 25.5799 | 25.5 | 2678 |
| 1734478800 | 25.5051 | -0.05 | -0.21 | 25.5 | 25.525 | 25.5 | 2382 |
| 1734392400 | 25.56 | 0.33 | 1.31 | 25.4499 | 25.56 | 25.36 | 5083 |
| 1734133200 | 25.23 | -0.11 | -0.43 | 25.24 | 25.4 | 25.23 | 2913 |
| 1734046800 | 25.34 | 0.1 | 0.40 | 25.285 | 25.4 | 25.285 | 2236 |
| 1733960400 | 25.24 | -0.11 | -0.43 | 25.3 | 25.3309 | 25.24 | 4652 |
| 1733874000 | 25.35 | 0 | 0.02 | 25.29 | 25.3501 | 25.29 | 2312 |
| 1733787600 | 25.346 | 0 | 0.00 | 25.3 | 25.346 | 25.3 | 105 |
| 1733528400 | 25.346 | -0.01 | -0.05 | 25.3 | 25.4073 | 25.3 | 2229 |
| 1733442000 | 25.3587 | 0.02 | 0.07 | 25.35 | 25.3613 | 25.3357 | 3297 |
| 1733355600 | 25.34 | 0.06 | 0.24 | 25.28 | 25.34 | 25.26 | 676 |
| 1733269200 | 25.28 | 0.04 | 0.16 | 25.25 | 25.34 | 25.25 | 7276 |
| 1733182800 | 25.24 | 0.05 | 0.19 | 25.24 | 25.24 | 25.2 | 2865 |
| 1732917840 | 25.1914 | -0.64 | -2.47 | 25.17 | 25.36 | 25.17 | 10675 |
| 1732750800 | 25.8299 | 0.05 | 0.19 | 25.84 | 25.845 | 25.8 | 9371 |
| 1732664400 | 25.7816 | -0.01 | -0.04 | 25.75 | 25.79 | 25.75 | 511 |
| 1732578000 | 25.7919 | 0.06 | 0.24 | 25.8 | 25.8 | 25.765 | 2631 |
| 1732318800 | 25.73 | -0.07 | -0.27 | 25.73 | 25.73 | 25.73 | 986 |
| 1732232400 | 25.8 | 0.1 | 0.39 | 25.8 | 25.8 | 25.8 | 277 |
| 1732146000 | 25.7 | 0.04 | 0.16 | 25.63 | 25.99 | 25.63 | 5141 |
| 1732059600 | 25.66 | -0.14 | -0.54 | 25.7632 | 25.778 | 25.65 | 2655 |
| 1731973200 | 25.8 | 0.1 | 0.39 | 25.8 | 25.8 | 25.8 | 142 |
| 1731714000 | 25.7 | -0 | -0.00 | 25.685 | 25.7 | 25.685 | 1310 |
| 1731627600 | 25.7001 | -0.04 | -0.16 | 25.7289 | 25.75 | 25.7 | 3882 |
| 1731541200 | 25.74 | 0.16 | 0.63 | 25.58 | 25.76 | 25.57 | 7938 |
| 1731454800 | 25.58 | 0.07 | 0.27 | 25.51 | 25.6 | 25.51 | 1147 |
| 1731368400 | 25.5101 | 0.01 | 0.04 | 25.54 | 25.57 | 25.51 | 2667 |
| 1731109200 | 25.5 | -0.03 | -0.10 | 25.45 | 25.55 | 25.45 | 3585 |
| 1731022800 | 25.525 | 0 | 0.02 | 25.548 | 25.548 | 25.45 | 3781 |
| 1730936400 | 25.52 | 0.12 | 0.47 | 25.501 | 25.55 | 25.38 | 4413 |
| 1730850000 | 25.4001 | 0.15 | 0.59 | 25.385 | 25.5199 | 25.2875 | 11468 |
| 1730763600 | 25.2501 | -0.05 | -0.20 | 25.31 | 25.4 | 25.18 | 8021 |
| 1730500800 | 25.3 | -0.16 | -0.63 | 25.5199 | 25.5199 | 25.2647 | 9467 |
| 1730414400 | 25.46 | 0.14 | 0.55 | 25.32 | 25.49 | 25.32 | 2009 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
