Premium
Curbline Properties Corp (CURB)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -6.28642797669 | 24.02 | 24.14 | 21.61 | 1144433 | 22.59995306 | CS |
| 4 | -1.53 | -6.36439267887 | 24.04 | 25.35 | 21.61 | 647983 | 23.40194568 | CS |
| 12 | 1.06 | 4.94172494172 | 21.45 | 25.35 | 20.16 | 893525 | 23.27788812 | CS |
| 26 | 1.06 | 4.94172494172 | 21.45 | 25.35 | 20.16 | 893525 | 23.27788812 | CS |
| 52 | 1.06 | 4.94172494172 | 21.45 | 25.35 | 20.16 | 893525 | 23.27788812 | CS |
| 156 | 1.06 | 4.94172494172 | 21.45 | 25.35 | 20.16 | 893525 | 23.27788812 | CS |
| 260 | 1.06 | 4.94172494172 | 21.45 | 25.35 | 20.16 | 893525 | 23.27788812 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 22.51 | 0.87 | 4.02 | 21.77 | 22.83 | 21.38 | 3164528 |
| 1734651600 | 21.64 | -0.38 | -1.73 | 21.96 | 22.27 | 21.61 | 1018730 |
| 1734565200 | 22.02 | -1.16 | -5.00 | 22.98 | 23.27 | 21.88 | 2157609 |
| 1734478800 | 23.18 | -0.5 | -2.11 | 24.13 | 24.13 | 23.15 | 1064072 |
| 1734392400 | 23.68 | -0.02 | -0.08 | 23.86 | 23.92 | 23.61 | 898342 |
| 1734133200 | 23.7 | -0.37 | -1.54 | 24.02 | 24.14 | 23.68 | 583413 |
| 1734046800 | 24.07 | 0.19 | 0.80 | 23.78 | 24.17 | 23.2542 | 261407 |
| 1733960400 | 23.88 | -0.16 | -0.67 | 24.05 | 24.25 | 23.82 | 294280 |
| 1733874000 | 24.04 | -0.3 | -1.23 | 24.21 | 24.46 | 23.735 | 543043 |
| 1733787600 | 24.34 | 0.34 | 1.42 | 24.29 | 24.93 | 24.2 | 418604 |
| 1733528400 | 24 | 0.2 | 0.84 | 23.9 | 24.13 | 23.7 | 336103 |
| 1733442000 | 23.8 | -0.27 | -1.12 | 23.98 | 24.19 | 23.64 | 329699 |
| 1733355600 | 24.07 | -0.19 | -0.78 | 24.35 | 24.35 | 23.845 | 545848 |
| 1733269200 | 24.26 | 0.15 | 0.62 | 24.2 | 25.35 | 24.165 | 532757 |
| 1733182800 | 24.11 | -0.15 | -0.62 | 24.25 | 24.42 | 23.99 | 463372 |
| 1732917840 | 24.26 | -0.17 | -0.70 | 24.65 | 24.8 | 24.17 | 319423 |
| 1732750800 | 24.43 | 0.08 | 0.33 | 24.72 | 25 | 24.34 | 526716 |
| 1732664400 | 24.35 | 0.4 | 1.67 | 23.89 | 24.66 | 23.89 | 645229 |
| 1732578000 | 23.95 | 0.27 | 1.14 | 23.75 | 24.065 | 23.67 | 901702 |
| 1732318800 | 23.68 | -0.26 | -1.09 | 24.04 | 24.33 | 23.44 | 471336 |
| 1732232400 | 23.94 | 0.07 | 0.29 | 24.07 | 24.34 | 23.8635 | 204816 |
| 1732146000 | 23.87 | -0.13 | -0.54 | 23.74 | 24.14 | 23.65 | 268180 |
| 1732059600 | 24 | 0.42 | 1.78 | 23.35 | 24.27 | 23.275 | 307240 |
| 1731973200 | 23.58 | -0.17 | -0.72 | 23.77 | 23.85 | 23.41 | 744937 |
| 1731714000 | 23.75 | -0.13 | -0.54 | 23.98 | 24.06 | 23.65 | 376589 |
| 1731627600 | 23.88 | -0.27 | -1.12 | 24.07 | 24.24 | 23.69 | 298066 |
| 1731541200 | 24.15 | -0.07 | -0.29 | 24.58 | 24.74 | 24.07 | 291869 |
| 1731454800 | 24.22 | -0.37 | -1.50 | 24.54 | 24.8 | 24.09 | 324778 |
| 1731368400 | 24.59 | 0.25 | 1.03 | 24.64 | 24.92 | 24.46 | 392714 |
| 1731109200 | 24.34 | 0.19 | 0.79 | 24.38 | 24.7 | 24.09 | 910892 |
| 1731022800 | 24.15 | -0.07 | -0.29 | 24.22 | 24.53 | 23.82 | 407130 |
| 1730936400 | 24.22 | 0.6 | 2.54 | 24.32 | 24.53 | 23.74 | 739404 |
| 1730850000 | 23.62 | 0.68 | 2.96 | 22.82 | 23.625 | 22.795 | 382199 |
| 1730763600 | 22.94 | 0.44 | 1.96 | 22.41 | 23.21 | 22.41 | 589043 |
| 1730500800 | 22.5 | -0.13 | -0.57 | 22.63 | 23.08 | 22.48 | 656187 |
| 1730414400 | 22.63 | -0.78 | -3.33 | 23.6 | 23.6 | 22.62 | 493353 |
| 1730328000 | 23.41 | 0.19 | 0.82 | 23.19 | 23.78 | 22.98 | 503696 |
| 1730241600 | 23.22 | 0.02 | 0.09 | 23.07 | 23.245 | 22.68 | 1345877 |
| 1730155200 | 23.2 | 0.35 | 1.53 | 23.1 | 23.26 | 22.78 | 440483 |
| 1729896000 | 22.85 | -0.25 | -1.08 | 23.32 | 23.34 | 22.81 | 697579 |
| 1729809600 | 23.1 | 0.1 | 0.43 | 23.16 | 23.4 | 22.75 | 608483 |
| 1729723200 | 23 | -0.01 | -0.04 | 23 | 23.1389 | 22.65 | 737150 |
| 1729636800 | 23.01 | 0.14 | 0.61 | 22.95 | 23.26 | 22.42 | 507629 |
| 1729550400 | 22.87 | -0.36 | -1.55 | 23.28 | 23.39 | 22.48 | 263033 |
| 1729291200 | 23.23 | 0.23 | 1.00 | 23 | 23.46 | 22.85 | 502317 |
| 1729204800 | 23 | -0.15 | -0.65 | 23.12 | 23.27 | 22.66 | 645004 |
| 1729118400 | 23.15 | -0.18 | -0.77 | 22.83 | 23.48 | 22.44 | 903813 |
| 1729032000 | 23.33 | -0.02 | -0.09 | 23.3 | 24.29 | 22.98 | 760188 |
| 1728945600 | 23.35 | -0.3 | -1.27 | 23.46 | 23.99 | 22.925 | 772278 |
| 1728686400 | 23.65 | -0.04 | -0.17 | 23.8 | 23.99 | 23.08 | 760596 |
| 1728600000 | 23.69 | -0.55 | -2.27 | 24.34 | 24.34 | 23.245 | 1411665 |
| 1728513600 | 24.24 | 0.24 | 1.00 | 24 | 25.15 | 23.78 | 1858026 |
| 1728427200 | 24 | 0.18 | 0.76 | 24.35 | 24.35 | 23.25 | 1832078 |
| 1728340800 | 23.82 | 0.38 | 1.62 | 23.49 | 24.34 | 23.21 | 3370858 |
| 1728081600 | 23.44 | 0.84 | 3.72 | 22.6 | 23.6 | 21.54 | 2690675 |
| 1727995200 | 22.6 | 0.93 | 4.29 | 22 | 22.87 | 21.5475 | 2605384 |
| 1727908800 | 21.67 | -0.93 | -4.12 | 22.08 | 22.51 | 21.33 | 2943996 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
