ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cousins Properties Inc

Cousins Properties Inc (CUZ)

30,35
0,02
(0,07%)
Fermé 21 Février 10:00PM
30,35
0,00
(0,00%)
Après les heures de négociation: 12:41AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0014,8018,000,0016,400,000,00 %00-
17,5012,3015,500,0013,900,000,00 %00-
20,009,8013,000,0011,400,000,00 %00-
22,507,2010,500,008,850,000,00 %00-
25,004,808,000,006,400,000,00 %00-
30,001,822,301,822,060,000,00 %032-
35,001,221,751,221,4850,000,00 %04-
40,000,041,750,040,8950,000,00 %05-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,001,300,000,000,000,00 %00-
17,500,001,100,000,000,000,00 %00-
20,000,000,150,000,000,000,00 %00-
22,500,050,950,050,500,000,00 %01-
25,000,320,650,320,4850,000,00 %00-
30,000,401,700,401,050,000,00 %01-
35,004,206,200,005,200,000,00 %00-
40,009,2010,800,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
451,07M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
228,01M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
202,11M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
174,43M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
164,63M
Zorax Zorax il y a 5 minutes
We have to do something about that Federalist Society as they are working behind the scenes to push voter suppression laws in almost all states at the state level.
This vid describes this clearly. They are trying to pass laws across the country to make it illegal for state supreme courts to r
Cassius Longinus Cassius Longinus il y a 7 minutes
Response from Daniel J. Dwyer, Esquire re: unavailable for oral argument April 15, 16.
02/19/2025 Response from Michael Barker, Esquire re: available all dates for oral argument
IPIX
againstallodds againstallodds il y a 8 minutes
Since your lies don’t make SP rise
NBRI
236T568 236T568 il y a 8 minutes
Kanye West ‘relapsed’ and is inhaling nitrous oxide, leaving his memory ‘messed up’: sources

https://nypost.com/2025/02/20/entertainment/kanye-west-relapsed-and-is-inhaling-nitrous-oxide-sources/
janice shell janice shell il y a 9 minutes
Well, if that loss made Trumpty and Musk unhappy, it was worth it. I'm sure the Canadians are thrilled.
Chartmaster Chartmaster il y a 9 minutes
What I'm waiting for is the fat DOGE dividend checks coming! $5K is alot compared to like $1900 we got in 2021, anyone remember how much we got in 2021? I think it was $1200 and another $700 if I recall
KYNC
janice shell janice shell il y a 11 minutes
Well, fentanyl doesn't seem to have turned them against Trump and Musk. What they need is to be reprogrammed.
WALL STREET KID WALL STREET KID il y a 11 minutes
$AMC SHORTS FAKING PRICE! DIVIDEND POSSIBILITY! Short Squeeze Update

https://www.youtube.com/watch?v=clDkvE_0ExE
AMC
Grouse Hunter Grouse Hunter il y a 12 minutes
Nice to see your posts again Jerry.  Hopefully we continue to hear more from you.  Love your perspectives on life.
TGLO
ergo sum ergo sum il y a 14 minutes
Opium of the people.
arizona1 arizona1 il y a 14 minutes
Looks like Canada really, really doesn't want to become part of Trumpfuckastan!

CANADA BACK ON TOP OF THE HOCKEY WORLD!!!

https://bsky.app/profile/glimjii.bsky.social/post/3linxqfr2yk24

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:dc6rl4fgxeqnzvp
9Coastal 9Coastal il y a 15 minutes
Looking GOOD AXXA! VIEW NEWS TODAY 2/20/25 - https://www.stocktitan.net - 02/20/2025 11:25 AM - "Exxe Group (OTC PINK: AXXA) reported significant financial improvements in Q3 2024, with revenue of $14.99 million and operating income of $7.39 million. The company successfully reduced total liabilit
AXXA
devil dog 96 devil dog 96 il y a 16 minutes
Below everyone can compare what ATMH's filling really said and what Jimmyboysham® 🤡 is wanting you to think it says. 😃 LMAO

" The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financia
ATMH
Bubae Bubae il y a 16 minutes
Looks like we are politically aligned if not pragmatically with regard to trading stocks. You don't dump all at once to maximize your return on conversions. 779,737,748 shares to date from the outstanding share count about the date of the press release with the "lock-up leak-out" headline. The provi
ASII
Zorax Zorax il y a 17 minutes
Dang... USA lost in first overtime... and McDavid scored the winning goal.. still a great contest. 3 to 2 final score.
KILLAZILLA KILLAZILLA il y a 19 minutes
LOLOLOLOL....THREATS WILL GET you AND THE LYING GRIFTERS NOWHERE!!!!!

SCAMBOARDS DON'T EXIST!!!!

PROVE OTHERWISE OR STOP MAKING UP LIES!!!
XERI
pinkslipjunkie pinkslipjunkie il y a 19 minutes
Actually you are right.0012 was the low and it was hitting at least .0035 today.
Between all-time low, last week, and today’s high, it’s up 200%
KOAN
Chipaway Chipaway il y a 22 minutes
Break out the champagne everybody! We now have a whopping $17.82 Market Cap! Expect a massive PR campaign any minute!!!!
ITRO
bluesky70 bluesky70 il y a 24 minutes
did you know rory was a titan?
VERB
ilovetech ilovetech il y a 24 minutes
d stock
@d stockØ7734
And the paper from the trial of CYT107 in combination with DC vaccine was referred in the publication. By now, every NWBO long should know that there is only one company that can make dendritic cells swallow and digest tumor lysate, and present hundreds of tumor-a
NWBO
littlejohn littlejohn il y a 25 minutes
SMCI is in Danger Zone, even Maverick crashed...

https://youtu.be/siwpn14IE7E
SMCI
gitreal gitreal il y a 25 minutes
LOL.....you prove my point, there is no link.....because Jared has been silent about the Mt. Vernon Mine and the required $500K payment that was due in January. Silence is a pretty good indication that he didn't make the payment and the deal is defunct. He used the Mt. Vernon as a prop to sell sh
MGX
janice shell janice shell il y a 28 minutes
There is a difference. In the North, depending on where you are, there may be some French or German influence. In the South, some Arab influence.

But no matter where you are, the food is almost always good. That is not the case in many other countries.
MC10459 MC10459 il y a 28 minutes
Without dilution this has frequently shown as an opportunity to trade and make money. Long term? Who knows? I wouldn't rely on anyone on this message board to know either.
MGON

Dernières Valeurs Consultées

Delayed Upgrade Clock