ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Covista Inc

Covista Inc (CVSA)

130,60
-0,25
( -0,19% )
Mis à jour : 18:24:39

Covista Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0049,2052,600,0050,900,000,00 %00-
85,0044,2047,600,0045,900,000,00 %00-
90,0039,3042,600,0040,950,000,00 %00-
95,0034,1037,600,0035,850,000,00 %00-
100,0028,8032,600,0030,700,000,00 %00-
105,0024,3027,600,0025,950,000,00 %00-
110,0019,3022,000,0020,650,000,00 %00-
115,0014,8017,606,5016,200,000,00 %02-
120,009,8012,803,9011,300,000,00 %01-
125,005,908,402,407,150,000,00 %03-
130,002,603,904,103,250,000,00 %024-
135,000,651,603,491,1250,000,00 %020-
140,000,050,901,620,4750,000,00 %065-
145,000,002,301,251,250,000,00 %02-
150,000,002,250,550,550,000,00 %03-
155,000,002,200,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-
175,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,001,750,000,000,000,00 %00-
100,000,002,150,350,350,000,00 %010-
105,000,001,750,480,480,000,00 %05-
110,000,002,151,061,060,000,00 %08-
115,000,002,150,440,440,000,00 %03-
120,000,052,200,841,1250,000,00 %04-
125,000,451,350,850,900,000,00 %081-
130,001,053,3010,902,1750,000,00 %01-
135,003,906,500,005,200,000,00 %00-
140,007,7010,700,009,200,000,00 %00-
145,0012,5015,900,0014,200,000,00 %00-
150,0017,5020,900,0019,200,000,00 %00-
155,0022,5025,700,0024,100,000,00 %00-
160,0027,5030,600,0029,050,000,00 %00-
165,0032,5035,900,0034,200,000,00 %00-
170,0037,5040,300,0038,900,000,00 %00-
175,0042,5045,900,0044,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRAXVirax Biolabs Group Ltd
US$ 9,08
(185,53%)
59,49M
JLHLJulong Holding Limited
US$ 6,23
(103,59%)
37,45M
FBRXForte Biosciences Inc
US$ 31,5989
(53,54%)
2,58M
WRAPWrap Technologies Inc
US$ 2,3701
(49,06%)
45,31M
TRAXFirst Tracks Biotherapeutics Inc
US$ 29,975
(44,32%)
2,07M
AFJKAimei Health Technology Company Ltd
US$ 13,4958
(-49,43%)
139,24k
BYRNByrna Technologies Inc
US$ 4,3083
(-27,47%)
2,28M
RXTRackspace Technology Inc
US$ 4,825
(-26,67%)
34,73M
YHCLQR House Inc
US$ 0,0271
(-25,75%)
96,32M
CCHHCCH Holdings Ltd
US$ 0,1949
(-25,01%)
10,58M
EDBLEdible Garden AG Inc
US$ 0,1087
(-6,29%)
177,71M
RKTORocket One Inc
US$ 0,926899
(15,52%)
120,95M
YHCLQR House Inc
US$ 0,0271
(-25,75%)
96,32M
LGHLLion Group Holding Ltd
US$ 0,3559
(12,84%)
81,09M
NVDANVIDIA Corporation
US$ 202,26
(-0,91%)
68,66M
AKFish AKFish il y a 2 minutes
There's always the chance that someone just wants a bigger piece of the pie and the pie has gotten bigger.
PDIV
desert rat1 desert rat1 il y a 2 minutes
2028 should be the year of rock & roll
REEMF
Roofus Roofus il y a 2 minutes
Wouldn’t be surprising to see them be the first to offer a buyout.

Probably near the $1 to $1.5 billion range, since their market cap isn’t as large as the bigger pharmaceutical companies.
RDGL
Horsts Horsts il y a 2 minutes
That’s all fluff news .
Only publish numbers, good numbers can let it jump a little.
AREC
searay2701 searay2701 il y a 2 minutes
Yes I keep repeating, but is it not true, time passes by with what, Same Old Same.
IVDN
otterman otterman il y a 3 minutes
Just remember who else has never been right.
DBMM
cadillacdave cadillacdave il y a 3 minutes
It sounds like it's moving in the right direction and maybe turn this around. Very encouraging news!
WDDD
Twiggs333 Twiggs333 il y a 4 minutes
Is This LSD Data Literally Mind-Blowing?

https://www.youtube.com/watch?v=cZSExN60N0g
DFTX
uranium-pinto-beans uranium-pinto-beans il y a 4 minutes
BigBear.ai's Pangiam Threat Detection receives Dutch national approval
BigBear.ai announced that Pangiam Threat Detection has received Dutch national approval from the Netherlands' National Coordinator for Counterterrorism and Security following testing by TNO, the Netherlands Organisation fo
uranium-pinto-beans uranium-pinto-beans il y a 4 minutes
MU
Micron accelerates U.S. investments, increases spend to over $250B through 2035
Micron announced it is accelerating its planned U.S. fab and technology investments and increasing its expected spend to more than $250B through 2035, driven by surging demand for memory in the AI era
Lime Time Lime Time il y a 4 minutes
Doing good, 52 week new high 🚀
ATWT
Large Green Large Green il y a 5 minutes
No choice but the higher it goes, the more they will legally steal from the pot, since there is obviously zero checks and balances on anything with the Government coffers. Oh well, at some point it will end, but it just depends on which lifetime one is discussing.

...
jxyzobrien jxyzobrien il y a 5 minutes
SHADOW

https://www.youtube.com/watch?v=St6a8hjiUjI
JustJack JustJack il y a 6 minutes
DUMPATHON today! It's a SCAM!

Buy: 2,080,540
Neutral: 82,456
Sell: 4,173,378
AITX
9Coastal 9Coastal il y a 6 minutes
... correction.. possible partners already on US exchange, not necessarily US founded .

Cont -

READ:
Arqit Quantum (NASDAQ: ARQQ): While heavily involved in cloud-based quantum encryption Arqit Quantum (ARQQ) Stock News & Updates | StockTitan, this stock has seen
WHEN
PutzMueler PutzMueler il y a 6 minutes
An incentive is a motivating influence or reward that encourages a person or organization to take action,
change their behavior, or work harder.
It is essentially a "pull" factor designed to drive specific results, whether that means offering financial bonuses to employees or tax bre
NB
Stinger2014 Stinger2014 il y a 7 minutes
Not a fan of CDEL. But keep an open mind.
CGAC
ysung ysung il y a 7 minutes
Clearly, you don’t know what the F K I am talking about newbie !!!!!
You never experienced what I am talking about !!!! 
I am sure many people know exactly what I am referring to from iIHUB !!!!!

VMHG
1plus1 1plus1 il y a 8 minutes
SOMETHING ISN'T ADDING UP HERE WITH BIEI & ALL THE RECENT NEWS ?? NOT UNDERSTANDING WHY THE DROP ?
BIEI
Golden Cross Golden Cross il y a 8 minutes
$AABB Has No Convertible Debts Outstanding. Very rare in the OTC.

https://investorshub.advfn.com/uimage/uploads/2026/6/29/pgmzdZero-Conv.png
AABB
Porch Honkey Porch Honkey il y a 8 minutes
I get it now, and you're right. Thanks for your patience.
AEFI
Golden Cross Golden Cross il y a 9 minutes
$AABB Has No Convertible Debts Outstanding. Very rare in the OTC.

https://investorshub.advfn.com/uimage/uploads/2026/6/29/pgmzdZero-Conv.png
AABB
KnowNothingJonSnow KnowNothingJonSnow il y a 9 minutes
Hey always watching saw your message. I’ve admitted to being in the Amarin loser club since the patents were lost. Was that supposed to upset me? Can you admit to being a gigantic loser in this investment too or is the $200 buy out right around the corner? Loser.
AMRN
BottomBounce BottomBounce il y a 9 minutes
$BLDP H.C. Wainwright Buy $5.00 1 year price target
BLDP
Lone Clone Lone Clone il y a 9 minutes
Lundin Gold Reports Q2 2026 Production of 118,994 Ounces of Gold

https://www.newswire.ca/news-releases/lundin-gold-reports-q2-2026-production-of-118-994-ounces-of-gold-865328570.html

News provided by Lundin Gold Inc. Jul 08, 2026, 18:00 ET

VANCOUVER, BC,

Dernières Valeurs Consultées

Delayed Upgrade Clock