Premium
Clearway Energy Inc (CWEN.A)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.00644122383 | 24.84 | 25.09 | 24.23 | 167379 | 24.59567641 | CS |
| 4 | -1.9 | -7.03964431271 | 26.99 | 27.24 | 24.06 | 224020 | 25.16703712 | CS |
| 12 | -0.53 | -2.06869633099 | 25.62 | 28.193 | 23.745 | 226920 | 25.76348484 | CS |
| 26 | 2.75 | 12.3097582811 | 22.34 | 28.71 | 22.29 | 200839 | 25.80028108 | CS |
| 52 | -0.13 | -0.515463917526 | 25.22 | 28.71 | 19.33 | 213814 | 24.0593062 | CS |
| 156 | -8.86 | -26.0972017673 | 33.95 | 38.65 | 17.47 | 235716 | 26.78385695 | CS |
| 260 | 6.09 | 32.0526315789 | 19 | 38.65 | 15.2891 | 234674 | 26.32021644 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 25.04 | 0.26 | 1.05 | 25.02 | 25.19 | 24.86 | 128733 |
| 1735861200 | 24.78 | 0.33 | 1.35 | 24.57 | 24.8 | 24.48 | 120893 |
| 1735688400 | 24.45 | -0.17 | -0.69 | 24.81 | 24.98 | 24.37 | 176019 |
| 1735602000 | 24.62 | 0.03 | 0.12 | 24.55 | 24.74 | 24.23 | 182448 |
| 1735342800 | 24.59 | -0.21 | -0.85 | 24.84 | 24.89 | 24.49 | 190157 |
| 1735256400 | 24.8 | -0.35 | -1.39 | 25.03 | 25.26 | 24.72 | 128251 |
| 1735077840 | 25.15 | 0.3 | 1.21 | 24.93 | 25.2 | 24.68 | 84870 |
| 1734997200 | 24.85 | 0.32 | 1.30 | 24.53 | 24.86 | 24.3 | 149866 |
| 1734738000 | 24.53 | 0.22 | 0.90 | 24.13 | 24.545 | 24.06 | 506016 |
| 1734651600 | 24.31 | -0.02 | -0.08 | 24.41 | 24.76 | 24.31 | 292719 |
| 1734565200 | 24.33 | -0.16 | -0.65 | 24.41 | 24.79 | 24.25 | 252551 |
| 1734478800 | 24.49 | -0.65 | -2.59 | 25 | 25.125 | 24.43 | 242089 |
| 1734392400 | 25.14 | -0.51 | -1.99 | 25.52 | 25.62 | 24.89 | 394217 |
| 1734133200 | 25.65 | -0.03 | -0.12 | 25.68 | 25.78 | 25.38 | 210802 |
| 1734046800 | 25.68 | -0.37 | -1.42 | 26.13 | 26.15 | 25.56 | 149470 |
| 1733960400 | 26.05 | -0.39 | -1.48 | 26.62 | 26.65 | 25.82 | 262448 |
| 1733874000 | 26.44 | -0.41 | -1.53 | 26.81 | 26.88 | 26.02 | 180798 |
| 1733787600 | 26.85 | 0.29 | 1.09 | 26.82 | 27.24 | 26.71 | 305902 |
| 1733528400 | 26.56 | -0.32 | -1.19 | 26.99 | 26.9905 | 26.33 | 202849 |
| 1733442000 | 26.88 | 0.27 | 1.01 | 26.72 | 26.97 | 26.59 | 198588 |
| 1733355600 | 26.61 | 0.02 | 0.08 | 26.6 | 26.93 | 26.43 | 222767 |
| 1733269200 | 26.59 | -0.74 | -2.71 | 27.48 | 27.55 | 26.54 | 253838 |
| 1733182800 | 27.33 | -0.48 | -1.73 | 27.43 | 27.82 | 27.1099 | 295228 |
| 1732917840 | 27.81 | 0.05 | 0.18 | 27.97 | 28.13 | 27.7 | 129219 |
| 1732750800 | 27.76 | -0.17 | -0.61 | 28.17 | 28.193 | 27.5 | 188504 |
| 1732664400 | 27.93 | 0.93 | 3.44 | 27.17 | 28.08 | 27.07 | 232381 |
| 1732578000 | 27 | 0.31 | 1.16 | 27.12 | 27.68 | 26.9 | 422271 |
| 1732318800 | 26.69 | 0.04 | 0.15 | 26.67 | 27.12 | 26.67 | 325855 |
| 1732232400 | 26.65 | 0.38 | 1.45 | 26.11 | 26.74 | 26.1 | 348044 |
| 1732146000 | 26.27 | 0.13 | 0.50 | 26.14 | 26.32 | 26 | 160269 |
| 1732059600 | 26.14 | 0.21 | 0.81 | 25.8 | 26.14 | 25.7 | 353286 |
| 1731973200 | 25.93 | 0.12 | 0.46 | 25.7 | 26.17 | 25.46 | 287661 |
| 1731714000 | 25.81 | 0.24 | 0.94 | 25.49 | 25.86 | 25.475 | 123330 |
| 1731627600 | 25.57 | 0.25 | 0.99 | 25.37 | 26 | 25.2448 | 221828 |
| 1731541200 | 25.32 | 0.35 | 1.40 | 25.01 | 25.4 | 24.96 | 124700 |
| 1731454800 | 24.97 | -1.25 | -4.77 | 26.11 | 26.135 | 24.85 | 272172 |
| 1731368400 | 26.22 | 0.12 | 0.46 | 26.18 | 26.47 | 26.09 | 194964 |
| 1731109200 | 26.1 | 0.08 | 0.31 | 26.02 | 26.35 | 25.73 | 223889 |
| 1731022800 | 26.02 | 0.88 | 3.50 | 25.07 | 26.27 | 25.07 | 260914 |
| 1730936400 | 25.14 | -1.86 | -6.89 | 25.13 | 25.3 | 23.745 | 412927 |
| 1730850000 | 27 | 0.5 | 1.89 | 26.47 | 27.055 | 26.14 | 125333 |
| 1730763600 | 26.5 | 0.6 | 2.32 | 25.74 | 26.77 | 25.74 | 142359 |
| 1730500800 | 25.9 | -0.74 | -2.78 | 26.76 | 26.88 | 25.88 | 183261 |
| 1730414400 | 26.64 | 0.54 | 2.07 | 26.33 | 27.1005 | 26 | 288688 |
| 1730328000 | 26.1 | 2.07 | 8.61 | 24.13 | 26.26 | 24.13 | 393310 |
| 1730241600 | 24.03 | -0.41 | -1.68 | 24.25 | 24.25 | 23.98 | 148116 |
| 1730155200 | 24.44 | 0.1 | 0.41 | 24.57 | 24.7 | 24.33 | 141719 |
| 1729896000 | 24.34 | -0.24 | -0.98 | 24.63 | 24.63 | 24.18 | 337141 |
| 1729809600 | 24.58 | -0.64 | -2.54 | 25.09 | 25.355 | 24.515 | 234969 |
| 1729723200 | 25.22 | 0.14 | 0.56 | 24.98 | 25.32 | 24.91 | 128215 |
| 1729636800 | 25.08 | 0.1 | 0.40 | 24.94 | 25.155 | 24.58 | 125410 |
| 1729550400 | 24.98 | -0.42 | -1.65 | 25.36 | 25.66 | 24.94 | 220068 |
| 1729291200 | 25.4 | -0.24 | -0.94 | 25.56 | 25.62 | 25.07 | 273789 |
| 1729204800 | 25.64 | -0.55 | -2.10 | 26.28 | 26.28 | 25.635 | 217057 |
| 1729118400 | 26.19 | 0.31 | 1.20 | 26.07 | 26.25 | 25.87 | 128048 |
| 1729032000 | 25.88 | 0.01 | 0.04 | 26.01 | 26.2 | 25.83 | 213488 |
| 1728945600 | 25.87 | 0.06 | 0.23 | 25.71 | 25.95 | 25.41 | 145195 |
| 1728686400 | 25.81 | 0.19 | 0.74 | 25.62 | 25.87 | 25.49 | 203252 |
| 1728600000 | 25.62 | -0.17 | -0.66 | 25.68 | 25.81 | 25.43 | 179206 |
| 1728513600 | 25.79 | -0.26 | -1.00 | 25.99 | 26.18 | 25.755 | 167809 |
| 1728427200 | 26.05 | -0.68 | -2.54 | 26.81 | 26.81 | 26.005 | 139215 |
| 1728340800 | 26.73 | -0.71 | -2.59 | 27.45 | 27.45 | 26.66 | 101940 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
