Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.05263157895 | 13.3 | 13.4 | 12.6 | 1250984 | 13.02338336 | CS |
| 4 | -0.14 | -1.05263157895 | 13.3 | 14.28 | 12.6 | 1454196 | 13.41090477 | CS |
| 12 | -1.06 | -7.45428973277 | 14.22 | 15.635 | 11.53 | 1472649 | 13.71350887 | CS |
| 26 | 0.47 | 3.7037037037 | 12.69 | 15.99 | 11.53 | 1762040 | 13.5068589 | CS |
| 52 | 2.67 | 25.4528122021 | 10.49 | 15.99 | 9.24 | 2053260 | 11.96368748 | CS |
| 156 | -8.89 | -40.3174603175 | 22.05 | 23.54 | 6.24 | 1997076 | 11.40688308 | CS |
| 260 | -6.46 | -32.9255861366 | 19.62 | 23.54 | 6.24 | 1573976 | 12.48547579 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 13.24 | 0.34 | 2.64 | 13.1 | 13.4665 | 13.1 | 1412904 |
| 1739490000 | 12.9 | 0.15 | 1.18 | 12.86 | 12.945 | 12.68 | 1211399 |
| 1739403600 | 12.75 | -0.34 | -2.60 | 12.68 | 12.88 | 12.6 | 1197968 |
| 1739317200 | 13.09 | -0.14 | -1.06 | 13.09 | 13.25 | 12.97 | 1087308 |
| 1739230800 | 13.23 | 0.17 | 1.30 | 13.08 | 13.31 | 12.91 | 1785533 |
| 1738971600 | 13.06 | -0.24 | -1.80 | 13.3 | 13.31 | 13.02 | 972710 |
| 1738885200 | 13.3 | -0.26 | -1.92 | 13.59 | 13.63 | 13.12 | 1550409 |
| 1738798800 | 13.56 | 0.11 | 0.82 | 13.62 | 13.78 | 13.28 | 2248707 |
| 1738712400 | 13.45 | 0.28 | 2.13 | 13.14 | 13.45 | 13.095 | 2877482 |
| 1738626000 | 13.17 | -0.62 | -4.50 | 13.49 | 13.49 | 13.1 | 2009982 |
| 1738366800 | 13.79 | -0.08 | -0.58 | 13.79 | 14 | 13.75 | 1443130 |
| 1738280400 | 13.87 | 0.27 | 1.99 | 13.82 | 13.995 | 13.68 | 1409589 |
| 1738194000 | 13.6 | -0.11 | -0.80 | 13.68 | 13.74 | 13.435 | 1127605 |
| 1738107600 | 13.71 | -0.14 | -1.01 | 13.8 | 14.04 | 13.69 | 946348 |
| 1738021200 | 13.85 | 0.34 | 2.52 | 13.48 | 14.28 | 13.48 | 1587901 |
| 1737762000 | 13.51 | 0.18 | 1.35 | 13.39 | 13.725 | 13.36 | 1360740 |
| 1737675600 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1737589200 | 13.33 | -0.34 | -2.49 | 13.53 | 13.58 | 13.285 | 1276877 |
| 1737502800 | 13.67 | 0.35 | 2.63 | 13.56 | 13.82 | 13.48 | 1149396 |
| 1737157200 | 13.32 | 0.18 | 1.37 | 13.3 | 13.385 | 13.03 | 932439 |
| 1737070800 | 13.14 | 0.24 | 1.86 | 12.96 | 13.25 | 12.91 | 1534278 |
| 1736984400 | 12.9 | 0.81 | 6.70 | 12.76 | 12.975 | 12.63 | 1559107 |
| 1736898000 | 12.09 | 0.14 | 1.17 | 12.19 | 12.23 | 11.94 | 939598 |
| 1736811600 | 11.95 | 0.15 | 1.27 | 11.65 | 11.95 | 11.63 | 1108724 |
| 1736552400 | 11.8 | -0.39 | -3.20 | 11.81 | 11.9 | 11.53 | 1893879 |
| 1736379600 | 12.19 | -0.1 | -0.81 | 12.07 | 12.22 | 11.76 | 1833456 |
| 1736293200 | 12.29 | -0.56 | -4.36 | 12.81 | 12.98 | 12.265 | 1801692 |
| 1736206800 | 12.85 | 0.03 | 0.23 | 12.84 | 13.04 | 12.72 | 1799617 |
| 1735947600 | 12.82 | 0.23 | 1.83 | 12.64 | 12.88 | 12.55 | 1730891 |
| 1735861200 | 12.59 | -0.49 | -3.75 | 13.1 | 13.16 | 12.57 | 1201298 |
| 1735688400 | 13.08 | 0.06 | 0.46 | 13.15 | 13.255 | 12.895 | 904718 |
| 1735602000 | 13.02 | -0.05 | -0.38 | 13.01 | 13.215 | 12.825 | 813142 |
| 1735342800 | 13.07 | -0.26 | -1.95 | 13.14 | 13.26 | 12.96 | 851957 |
| 1735256400 | 13.33 | -0.05 | -0.37 | 13.23 | 13.38 | 13.18 | 667550 |
| 1735077840 | 13.38 | 0.11 | 0.83 | 13.3 | 13.385 | 13.16 | 451066 |
| 1734997200 | 13.27 | 0.18 | 1.38 | 12.85 | 13.31 | 12.85 | 1462389 |
| 1734738000 | 13.09 | 0.14 | 1.08 | 12.8 | 13.29 | 12.6 | 4304669 |
| 1734651600 | 12.95 | -0.42 | -3.14 | 13.49 | 13.78 | 12.89 | 1904253 |
| 1734565200 | 13.37 | -1.25 | -8.55 | 14.7 | 14.7 | 13.27 | 2027826 |
| 1734478800 | 14.62 | -0.4 | -2.66 | 14.89 | 14.99 | 14.52 | 1438605 |
| 1734392400 | 15.02 | 0.15 | 1.01 | 14.97 | 15.165 | 14.76 | 1461637 |
| 1734133200 | 14.87 | -0.48 | -3.13 | 15.31 | 15.385 | 14.75 | 1044939 |
| 1734046800 | 15.35 | 0.06 | 0.39 | 15.26 | 15.46 | 15.205 | 1174570 |
| 1733960400 | 15.29 | 0.16 | 1.06 | 15.35 | 15.35 | 15.13 | 1860219 |
| 1733874000 | 15.13 | -0.07 | -0.46 | 15.14 | 15.51 | 15.035 | 3159778 |
| 1733787600 | 15.2 | 0.11 | 0.73 | 15.15 | 15.475 | 15.02 | 1305126 |
| 1733528400 | 15.09 | -0.07 | -0.46 | 15.09 | 15.36 | 15.045 | 1533392 |
| 1733442000 | 15.16 | 0.04 | 0.26 | 15.05 | 15.245 | 14.95 | 1059235 |
| 1733355600 | 15.12 | -0.08 | -0.53 | 15.07 | 15.21 | 14.85 | 1436809 |
| 1733269200 | 15.2 | 0.02 | 0.13 | 15.28 | 15.365 | 15.1 | 1184460 |
| 1733182800 | 15.18 | -0.12 | -0.78 | 15.29 | 15.39 | 14.98 | 1635779 |
| 1732917840 | 15.3 | -0.18 | -1.16 | 15.58 | 15.625 | 15.26 | 596405 |
| 1732750800 | 15.48 | 0.25 | 1.64 | 15.48 | 15.635 | 15.27 | 1573172 |
| 1732664400 | 15.23 | 0.06 | 0.40 | 14.98 | 15.25 | 14.95 | 1094536 |
| 1732578000 | 15.17 | 0.73 | 5.06 | 14.68 | 15.26 | 14.68 | 2023442 |
| 1732318800 | 14.44 | 0.3 | 2.12 | 14.22 | 14.52 | 14.22 | 975293 |
| 1732232400 | 14.14 | 0.32 | 2.32 | 13.94 | 14.185 | 13.83 | 1162736 |
| 1732146000 | 13.82 | -0.09 | -0.65 | 13.78 | 13.885 | 13.57 | 1191400 |
| 1732059600 | 13.91 | -0.02 | -0.14 | 13.75 | 14.02 | 13.7 | 1053503 |
| 1731973200 | 13.93 | 0.09 | 0.65 | 13.79 | 13.97 | 13.7 | 988678 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
