ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cushman and Wakefield PLC

Cushman and Wakefield PLC (CWK)

10,69
0,30
(2,89%)
Fermé 15 Mars 9:00PM
10,69
0,00
(0,00%)
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.73-6.3922942206711.4211.4510.34241775711.05992867CS
4-2.41-18.396946564913.113.466510.34216309911.72038878CS
12-2.1-16.419077404212.7914.2810.34169484812.46911327CS
26-2.79-20.697329376913.4816.0810.34182448213.28226259CS
52110.31991744079.6916.089.24201481012.11155549CS
156-9.09-45.955510616819.7821.226.24202161111.25166491CS
260-2.69-20.104633781813.3823.546.24159496612.43674034CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200010.690.32.8910.6110.7710.381960983
174190560010.39-0.85-7.5611.0911.1110.341725236
174181920011.240.080.7211.2711.4111.162037647
174173280011.160.050.4511.1511.34510.983994108
174164640011.11-0.09-0.8011.0111.2410.8882417699
174139080011.2-0.23-2.0111.4211.4511.021914097
174130440011.43-0.24-2.0611.511.6911.311406860
174121800011.670.272.3711.3911.7811.2952020027
174113160011.4-0.14-1.2111.3911.6311.062291442
174104520011.54-0.35-2.9411.871211.342025333
174078600011.89-0.01-0.0811.9612.0411.692244028
174069960011.9-0.11-0.9211.9412.1811.812054153
174061320012.010.151.2611.9212.07511.81532623
174052680011.860.121.0211.8212.0811.731828951
174044040011.740.10.8611.7211.80511.493830668
174018120011.64-0.6-4.9012.3212.3411.5852501265
174009480012.24-0.78-5.9912.7112.99512.212170514
174000840013.02-0.16-1.2113.0513.2112.872447682
173992200013.18-0.06-0.4513.0413.2412.961243648
173957640013.240.342.6413.113.466513.11412904
173949000012.90.151.1812.8612.94512.681211399
173940360012.75-0.34-2.6012.6812.8812.61197968
173931720013.09-0.14-1.0613.0913.2512.971087308
173923080013.230.171.3013.0813.3112.911785533
173897160013.06-0.24-1.8013.313.3113.02938168
173888520013.3-0.26-1.9213.5913.6313.121550409
173879880013.560.110.8213.6213.7813.282248707
173871240013.450.282.1313.1413.4513.0952877658
173862600013.17-0.62-4.5013.4913.4913.11907001
173836680013.79-0.08-0.5813.791413.751443635
173828040013.870.271.9913.8213.99513.681409707
173819400013.6-0.11-0.8013.6813.7413.4351127605
173810760013.71-0.14-1.0113.814.0413.69946348
173802120013.850.342.5213.4814.2813.481587901
173776200013.510.181.3513.3913.72513.361360740
173767560013.3300.0013.3313.3313.330
173758920013.33-0.34-2.4913.5313.5813.2851276877
173750280013.670.352.6313.51513.8213.481135251
173715720013.320.181.3713.313.38513.03932439
173707080013.140.241.8612.9613.2512.911534278
173698440012.90.816.7012.7612.97512.631559107
173689800012.090.141.1712.1912.2311.94939598
173681160011.950.151.2711.6511.9511.631108724
173655240011.8-0.39-3.2011.7611.911.531881521
173637960012.19-0.1-0.8112.212.2211.761816195
173629320012.29-0.56-4.3612.9112.9812.2651790124
173620680012.850.030.2312.8813.0412.721790199
173594760012.820.231.8312.6112.8812.551707594
173586120012.59-0.49-3.7513.09513.1612.571155733
173568840013.080.060.4613.1513.25512.895904718
173560200013.02-0.05-0.3813.0113.21512.825809341
173534280013.07-0.26-1.9513.1913.2612.96845454
173525640013.33-0.05-0.3713.2313.3813.18667550
173507784013.380.110.8313.313.38513.16451066
173499720013.270.181.3812.8513.3112.851427427
173473800013.090.141.0812.7913.2912.794009605
173465160012.95-0.42-3.1413.5513.7812.891867834
173456520013.37-1.25-8.5514.64514.6813.272021201
173447880014.62-0.4-2.6614.9514.9914.521432456
173439240015.020.151.0114.95515.16514.761426431

Dernières Valeurs Consultées

Delayed Upgrade Clock