Action Talisker Resources - TSK

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,46

Prix Achat

0,455

Prix Vente

0,46

Volume échangé

236 035

0,45 Fourchette du Jour 0,47

0,285 Plage de 52 semaines 0,64

Clôture Veille

0,445

Ouverture

0,45

Dernière Transaction

500

0.46

Dernière heure de transaction

Volume moyen (3 m)

76 017

Volume financier

VWAP

Talisker Finalizes Contractor and Equipment Mobilization and Pre-operation Activities at the Bralorne Gold Project

TORONTO, Feb. 11, 2025 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. (“Talisker” or the “Company”) (TSX: TSK...

Talisker Completes Golden Hornet Option Agreement

TORONTO, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. (“Talisker” or the “Company”) (TSX: TSK...

Talisker Announces Mining Contractor Mobilization and Initiation of Pre-operation Activities at the Bralorne Gold Project

TORONTO, Jan. 08, 2025 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. (“Talisker” or the “Company”) (TSX: TSK...

Talisker Announces Increased Financing Package for the Bralorne Gold Project

TORONTO, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. (“Talisker” or the “Company”) (TSX: TSK...

Talisker Announces Gold-Linked Note Closing

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO...

Talisker Announces $21.5 Million Financing Package for the Bralorne Gold Project

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO...

Talisker Closes Final Tranche of Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO...

Westhaven Gold Receives TSX Venture Approval of Claim Package Acquisition From Talisker Resources

VANCOUVER, British Columbia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased...

Westhaven Expands Claim Package at the Shovelnose Gold Property

VANCOUVER, British Columbia, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to...

Talisker Closes Tranche 1 of Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.12	35.2941176471	0.34	0.47	0.335	169570	0.37458707	CS
4	0.1	27.7777777778	0.36	0.47	0.325	107656	0.35274909	CS
12	0	0	0.46	0.47	0.31	76017	0.35737367	CS
26	0.1	27.7777777778	0.36	0.58	0.3	66627	0.38799103	CS
52	0.12	35.2941176471	0.34	0.64	0.285	85872	0.41763179	CS
156	0.2	76.9230769231	0.26	0.64	0.065	143249	0.20602373	CS
260	0.035	8.23529411765	0.425	0.64	0.065	165650	0.2495841	CS

TSK - Frequently Asked Questions (FAQ)

What is the current Talisker Resources share price?

The current share price of Talisker Resources is $ 0,46

What is the 1 year trading range for Talisker Resources share price?

Talisker Resources has traded in the range of $ 0,285 to $ 0,64 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HBPHelix BioPharma Corp	$ 0,95 (21,79%)	1 000
GECGlobal Education Communities Corp	$ 0,22 (15,79%)	11,5k
AVLAvalon Advanced Materials Inc	$ 0,04 (14,29%)	221,85k
DBOD Box Technologies Inc	$ 0,165 (13,79%)	781,83k
VLEValeura Energy Inc	$ 8,28 (13,11%)	1,29M
AGRI.UAgrinam Acquisition Corporation	US$ 0,01 (-99,91%)	285
CWEBCharlottes Web Holdings Inc	$ 0,125 (-19,35%)	95,63k
APLIAppili Therapeutics Inc	$ 0,03 (-14,29%)	72k
LCFSTidewater Renewables Ltd	$ 0,67 (-10,67%)	7,64k
CGYCalian Group Ltd	$ 44,85 (-9,76%)	92,96k
MFCManulife Financial Corporation	$ 42,06 (-0,45%)	9,03M
ENBEnbridge Inc	$ 64,62 (0,26%)	6,82M
SLFSun Life Financial Inc	$ 78,46 (-7,29%)	6,68M
TTelus Corp	$ 21,65 (3,79%)	6,63M
KKinross Gold Corporation	$ 16,21 (-6,79%)	5,33M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Talisker Resources Ltd (TSK)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

TSK Dernières nouvelles

Talisker Finalizes Contractor and Equipment Mobilization and Pre-operation Activities at the Bralorne Gold Project

Talisker Completes Golden Hornet Option Agreement

Talisker Announces Mining Contractor Mobilization and Initiation of Pre-operation Activities at the Bralorne Gold Project

Talisker Announces Increased Financing Package for the Bralorne Gold Project

Talisker Announces Gold-Linked Note Closing

Talisker Announces $21.5 Million Financing Package for the Bralorne Gold Project

Talisker Closes Final Tranche of Private Placement

Westhaven Gold Receives TSX Venture Approval of Claim Package Acquisition From Talisker Resources

Westhaven Expands Claim Package at the Shovelnose Gold Property

Talisker Closes Tranche 1 of Private Placement

Talisker Finalizes Contractor and Equipment Mobilization and Pre-operation Activities at the Bralorne Gold Project

Talisker Completes Golden Hornet Option Agreement

Talisker Announces Mining Contractor Mobilization and Initiation of Pre-operation Activities at the Bralorne Gold Project

Talisker Announces Increased Financing Package for the Bralorne Gold Project

Talisker Announces Gold-Linked Note Closing

Talisker Announces $21.5 Million Financing Package for the Bralorne Gold Project

Talisker Closes Final Tranche of Private Placement

Westhaven Gold Receives TSX Venture Approval of Claim Package Acquisition From Talisker Resources

TSK - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Talisker Resources Ltd (TSK) Cours

Talisker Resources Ltd (TSK)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

TSK Dernières nouvelles

Talisker Finalizes Contractor and Equipment Mobilization and Pre-operation Activities at the Bralorne Gold Project

Talisker Completes Golden Hornet Option Agreement

Talisker Announces Mining Contractor Mobilization and Initiation of Pre-operation Activities at the Bralorne Gold Project

Talisker Announces Increased Financing Package for the Bralorne Gold Project

Talisker Announces Gold-Linked Note Closing

Talisker Announces $21.5 Million Financing Package for the Bralorne Gold Project

Talisker Closes Final Tranche of Private Placement

Westhaven Gold Receives TSX Venture Approval of Claim Package Acquisition From Talisker Resources

Westhaven Expands Claim Package at the Shovelnose Gold Property

Talisker Closes Tranche 1 of Private Placement

Talisker Finalizes Contractor and Equipment Mobilization and Pre-operation Activities at the Bralorne Gold Project

Talisker Completes Golden Hornet Option Agreement

Talisker Announces Mining Contractor Mobilization and Initiation of Pre-operation Activities at the Bralorne Gold Project

Talisker Announces Increased Financing Package for the Bralorne Gold Project

Talisker Announces Gold-Linked Note Closing

Talisker Announces $21.5 Million Financing Package for the Bralorne Gold Project

Talisker Closes Final Tranche of Private Placement

Westhaven Gold Receives TSX Venture Approval of Claim Package Acquisition From Talisker Resources

TSK - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités