Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Cushman and Wakefield Ltd (CWK)
Cushman and Wakefield Ltd (CWK) Options

Cushman and Wakefield Ltd (CWK)

12,66

-0,46

(-3,51%)

Fermé 04 Juin 10:00PM

12,66

0,00

( 0,00% )

Avant marché: 1:56PM

Cushman and Wakefield Ltd ([symbol]) Options

CWK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	9,60	11,10	0,00	10,35	0,00	0,00 %	0	0	-
5,00	7,20	8,60	0,00	7,90	0,00	0,00 %	0	0	-
7,50	4,60	6,20	0,00	5,40	0,00	0,00 %	0	0	-
10,00	2,20	3,80	3,37	3,00	0,00	0,00 %	0	1	-
12,50	0,60	0,75	0,70	0,675	-0,45	-39,13 %	1	10	03/6/2026
15,00	0,05	0,10	0,08	0,075	-0,02	-20,00 %	3 363	4 905	03/6/2026
17,50	0,00	0,75	0,22	0,22	0,00	0,00 %	0	8	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,20	0,15	0,15	0,00	0,00 %	0	6	-
5,00	0,00	0,30	0,30	0,30	0,00	0,00 %	0	2	-
7,50	0,00	0,30	0,30	0,30	0,00	0,00 %	0	1	-
10,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	3	-
12,50	0,35	0,60	0,90	0,475	0,00	0,00 %	0	13	-
15,00	0,85	3,00	2,90	1,925	0,00	0,00 %	0	2	-
17,50	4,00	6,00	0,00	5,00	0,00	0,00 %	0	0	-
20,00	6,40	7,90	0,00	7,15	0,00	0,00 %	0	0	-
22,50	8,90	10,40	0,00	9,65	0,00	0,00 %	0	0	-
25,00	11,00	13,30	0,00	12,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 15,21 (201,79%)	27,59M
CXAICXApp Inc	US$ 0,27725 (74,15%)	118,61M
SCAGScage Future	US$ 0,5918 (51,36%)	1,09M
EDHLEverbright Digital Holding Ltd	US$ 3,90 (49,36%)	15,05M
SPRCSciSparc Ltd	US$ 14,08 (48,84%)	4,02M
HUBCHub Cyber Security Ltd	US$ 0,2271 (-65,04%)	24,64M
SNBRSleep Number Corporation	US$ 0,3773 (-64,57%)	1,83M
HUBCWHub Cyber Security Ltd	US$ 0,0211 (-57,80%)	298,04k
SANGSangaoma Technologies Corporation	US$ 1,60 (-55,06%)	9
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF	US$ 52,50 (-30,32%)	464,26k
CXAICXApp Inc	US$ 0,27725 (74,15%)	118,61M
YYGHYY Group Holding Ltd	US$ 0,199778 (36,00%)	85,41M
ZCMDZhongchao Inc	US$ 0,0506 (-6,30%)	28,12M
STISolidion Technology Inc	US$ 15,21 (201,79%)	27,59M
HUBCHub Cyber Security Ltd	US$ 0,2271 (-65,04%)	24,64M

Energy Manager

Energy Manager il y a 3 minutes

Good morning Paul, I actually think it's not bad having several active public shareholders even taking the time to attend/listen to a yearly shareholder meeting, let alone submit questions - and have the CEO address every single question, and answer them whole heartedly.

If you look

peafunke

peafunke il y a 3 minutes

Does anyone see a VOD content channel or tab anywhere currently on the app ? Not me. So I assume this means new app or a lot of changes to an upcoming revision.

nowwhat2

nowwhat2 il y a 4 minutes

Boy, Saylor is sure gonna have some 'splainin' to do......ESPECIALLY if things continue to get worse (I believe - venture lower than 122)

peafunke

peafunke il y a 5 minutes

Unsure. If they say they have exclusive VOD… then we have to believe it’s only live.
They do this sometimes with rocket / NASA / SpaceX where the live stream is up and then you can go back and rewatch only on the same day. So I assume it’s something similar.
But right now I’m more

Pikegold87

Pikegold87 il y a 5 minutes

We’re glad you did too. But just like when you’re leaving, no need to announce…just leave. ✋

WHITTENHALLJR

WHITTENHALLJR il y a 5 minutes

Interesting for sure

Quikshft

Quikshft il y a 6 minutes

Pretty good run-down, but you forgot to mention the part approximately four years ago when Michael Kraft said they were "preparing to commercialize" CHS and they would sell it by the train load. NEVER happened.

Trooperstocks

Trooperstocks il y a 6 minutes

$EVTV #BUY Signals Long and Short Term! Envirotech Vehicles Announced an Order for 3 MW of Modular Digital Infrastructure for South Texas Energy-Integrated Data Center Pilot in Collaboration with Azio AI Corporation https://stockhouse.com/news/press-releases/2026/03/12/envirotech-vehicles-announces-

Trooperstocks

Trooperstocks il y a 6 minutes

$EVTV #BUY Signals Long and Short Term! Envirotech Vehicles Announced an Order for 3 MW of Modular Digital Infrastructure for South Texas Energy-Integrated Data Center Pilot in Collaboration with Azio AI Corporation https://stockhouse.com/news/press-releases/2026/03/12/envirotech-vehicles-announces-

MightyX

MightyX il y a 6 minutes

Yep yalls trader-group-fraud is toast..lol yalls assets froze haha

INV4

INV4 il y a 8 minutes

Mobix Labs to Acquire U.S.-Built Drone Manufacturer Vision Aerial, Expanding Into Global Drone and Aerial Intelligence Markets

June 4, 2026

IRVINE, Calif.--(BUSINESS WIRE)-- Mobix Labs, Inc. (Nasdaq: MOBX) today announced that it has signed a binding Letter of Intent t

Grouse Hunter

Grouse Hunter il y a 8 minutes

At $5 Billion dollars I assume the financing also included infrastructure costs along with FLNG1. I forget where we are now with the cost of a ship but shouldn’t future FID’s be in the $3.5-4 Billion range and solely tied to an income producing FLNG? That should make the debt financing easier to s

Gold prospector

Gold prospector il y a 9 minutes

We can buy an E*TRADE here we go boys and girls. Let’s see what happens. 🎊🎉🎈💰

bigstocksnbonds

bigstocksnbonds il y a 9 minutes

Have good appt and blood work!!

glenn1919

glenn1919 il y a 9 minutes

CXAI.....EDHL.......FNGR........SBEV......SUGP..........YYGH........https://stockcharts.com/sc3/ui/?s=FNGR&p=w&yr=1&mn=3&dy=0&id=p96837884856

ttottip

ttottip il y a 9 minutes

Today this short squeeze, that can send the price up to 500%?

berigud

berigud il y a 10 minutes

After over 20 years with this new "revolutionary" product, IVDN has less than 1% of the housewrap market, less than 1% of the cold weather clothing market, less than 1% of the swim wear market, and less than 1% of the camping equipment market.

Nothing is going to happen to the stock

mike_dotcom

mike_dotcom il y a 10 minutes

Just another day of ZERO communication. I imagine the longer this goes on the lower the stock goes. Today we'll hit a fresh new 52 week low.

TommyBoy100

TommyBoy100 il y a 11 minutes

Bullish option flow detected in Lightwave Logic (LWLG) with 19,059 calls trading, 1.6x expected, and implied vol increasing over 11 points to 157.16%. Jun-26 15 calls and Jan-27 14 calls are the most active options, with total volume in those strikes near 6,800 contracts. The Put/Call Ratio is 0.12.

georgie18

georgie18 il y a 11 minutes

Lol...you beat me to it...🥳...nice action here...

georgie18

georgie18 il y a 12 minutes

SMCZ...$6.48...🥳...Gappa...off the $5.73 Close...

CA Market News

CA Market News il y a 12 minutes

Details of Annual & Special Meeting of Aurania ShareholdersJune 4, 2026 7:38 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June 4, 202

Cushman and Wakefield

State Street SPDR Dow Jo...

Westport Fuel Systems

Swiss Prime Rate

Somerset Minerals

Tidal Trust II Defiance ...

Dynamite Blockchain

Aussie Broadband

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.