ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Concho Resources Inc

Concho Resources Inc (CXO)

65,60
0,00
(0,00%)
Fermé 03 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173586120065.59999900.0065.59999965.59999965.5999990
173568840065.59999900.0065.59999965.59999965.5999990
173560200065.59999900.0065.59999965.59999965.5999990
173534280065.59999900.0065.59999965.59999965.5999990
173525640065.59999900.0065.59999965.59999965.5999990
173507784065.59999900.0065.59999965.59999965.5999990
173499720065.59999900.0065.59999965.59999965.5999990
173473800065.59999900.0065.59999965.59999965.5999990
173465160065.59999900.0065.59999965.59999965.5999990
173456520065.59999900.0065.59999965.59999965.5999990
173447880065.59999900.0065.59999965.59999965.5999990
173439240065.59999900.0065.59999965.59999965.5999990
173413320065.59999900.0065.59999965.59999965.5999990
173404680065.59999900.0065.59999965.59999965.5999990
173396040065.59999900.0065.59999965.59999965.5999990
173387400065.59999900.0065.59999965.59999965.5999990
173378760065.59999900.0065.59999965.59999965.5999990
173352840065.59999900.0065.59999965.59999965.5999990
173344200065.59999900.0065.59999965.59999965.5999990
173335560065.59999900.0065.59999965.59999965.5999990
173326920065.59999900.0065.59999965.59999965.5999990
173318280065.59999900.0065.59999965.59999965.5999990
173291784065.59999900.0065.59999965.59999965.5999990
173275080065.59999900.0065.59999965.59999965.5999990
173266440065.59999900.0065.59999965.59999965.5999990
173257800065.59999900.0065.59999965.59999965.5999990
173231880065.59999900.0065.59999965.59999965.5999990
173223240065.59999900.0065.59999965.59999965.5999990
173214600065.59999900.0065.59999965.59999965.5999990
173205960065.59999900.0065.59999965.59999965.5999990
173197320065.59999900.0065.59999965.59999965.5999990
173171400065.59999900.0065.59999965.59999965.5999990
173162760065.59999900.0065.59999965.59999965.5999990
173154120065.59999900.0065.59999965.59999965.5999990
173145480065.59999900.0065.59999965.59999965.5999990
173136840065.59999900.0065.59999965.59999965.5999990
173110920065.59999900.0065.59999965.59999965.5999990
173102280065.59999900.0065.59999965.59999965.5999990
173093640065.59999900.0065.59999965.59999965.5999990
173085000065.59999900.0065.59999965.59999965.5999990
173076360065.59999900.0065.59999965.59999965.5999990
173050080065.59999900.0065.59999965.59999965.5999990
173041440065.59999900.0065.59999965.59999965.5999990
173032800065.59999900.0065.59999965.59999965.5999990
173024160065.59999900.0065.59999965.59999965.5999990
173015520065.59999900.0065.59999965.59999965.5999990
172989600065.59999900.0065.59999965.59999965.5999990
172980960065.59999900.0065.59999965.59999965.5999990
172972320065.59999900.0065.59999965.59999965.5999990
172963680065.59999900.0065.59999965.59999965.5999990
172955040065.59999900.0065.59999965.59999965.5999990
172929120065.59999900.0065.59999965.59999965.5999990
172920480065.59999900.0065.59999965.59999965.5999990
172911840065.59999900.0065.59999965.59999965.5999990
172903200065.59999900.0065.59999965.59999965.5999990
172894560065.59999900.0065.59999965.59999965.5999990
172868640065.59999900.0065.59999965.59999965.5999990
172860000065.59999900.0065.59999965.59999965.5999990
172851360065.59999900.0065.59999965.59999965.5999990
172842720065.59999900.0065.59999965.59999965.5999990
172834080065.59999900.0065.59999965.59999965.5999990
172808160065.59999900.0065.59999965.59999965.5999990
172799520065.59999900.0065.59999965.59999965.5999990

Dernières Valeurs Consultées

Delayed Upgrade Clock