ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Diebold Nixdorf Incorporated

Diebold Nixdorf Incorporated (DBD)

44,41
-0,46
(-1,03%)
Fermé 22 Février 10:00PM
44,41
0,00
(0,00%)
Après les heures de négociation: 12:38AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5021,3024,200,0022,750,000,00 %00-
25,0018,8021,700,0020,250,000,00 %00-
30,0014,0016,000,0015,000,000,00 %00-
35,009,1011,600,0010,350,000,00 %00-
40,004,606,800,005,700,000,00 %00-
45,001,003,902,202,450,000,00 %016-
50,000,052,300,001,1750,000,00 %00-
55,000,702,200,701,450,000,00 %01-
60,000,761,350,761,0550,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,001,350,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
35,000,100,400,230,25-0,62-72,94 %2121/2/2025
40,001,111,851,111,480,000,00 %01-
45,001,303,700,002,500,000,00 %00-
50,005,306,900,006,100,000,00 %00-
55,0010,0012,500,0011,250,000,00 %00-
60,0015,1016,700,0015,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Lime Time Lime Time il y a 3 minutes
Hopefully ASAP. Needs to be during EDGAR hours 5 days a week. A one page simple form. A checkbox and an integer of total shareholders. This is simple stuff.
RSPI
getReady getReady il y a 4 minutes
He recently sold his position and now he's looking to buy cheaper. That should tell all here that he knows this is soon to take off or he would have left this board to work his other positions elsewhere. Basically, he's pumping and doesn't even know it.
ASII
BDEZ BDEZ il y a 5 minutes
Nice, rid the Commie trash...
hssbwwmp hssbwwmp il y a 5 minutes
AXXA has been a DumpFest for years...we were warned many times! I suppose AXXA is justifying the DumpFest claiming to be reducing debt. If they ever stop the Dump, things might get better.
AXXA
ali g ali g il y a 5 minutes
Bigly
BIOCHEMUP BIOCHEMUP il y a 6 minutes
When Will they file form 15?
RSPI
BDEZ BDEZ il y a 6 minutes
Good news...
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
A disgrace of enormous proportions.
slops slops il y a 7 minutes
Fdc4 READ his post again & get it right
VDRM
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
Truth is the MSM's Kriptonite ! They fear and loathe it!
threewheeler threewheeler il y a 8 minutes
yes AZRH I would think becoming a dividend paying stock once on Nasdaq so not sure I'm even selling then
AZRH
zab zab il y a 8 minutes
So all of those trump supporters were vaccinated and died, best news of the day. Trump was responsible for all of it.
Gmenfan Gmenfan il y a 9 minutes
Welcome to London.
https://x.com/stillgray/status/1893144961140363554
Gmenfan Gmenfan il y a 9 minutes
Welcome to London.
https://x.com/stillgray/status/1893144961140363554
11L1 11L1 il y a 10 minutes
AG Pam Bondi reviews classified Epstein documents https://youtu.be/QBnngnwukBU?si=zb-K2a3kKFkLFjZK
FNMA
bigstocksnbonds bigstocksnbonds il y a 10 minutes
Enjoy the maple syrup festival where she works!! NICE!!

Warmer weather yay!!!! Here too!!
al44 al44 il y a 10 minutes
I would hope the new DOJ would. It;s called aiding and abetting. All illegals are criminals once they enter the US illegally.

..............al
BDEZ BDEZ il y a 11 minutes
NYC is a messed up ghetto...
Brysh Brysh il y a 12 minutes
IDVV was bought out by Zenith and ModuLink on February 10, 2025.

https://www.otcmarkets.com/otcapi/company/financial-report/421920/content

Zenith is a facade contractor headquartered in Hong Kong with offices in Myanmar and Cambodia, a factory in Zhuhai, China and pa
IDVV SRM
Monksdream Monksdream il y a 13 minutes
Website for the upcoming stock splits
https://hedgefollow.com/upcoming-stock-splits.php
Omar8 Omar8 il y a 13 minutes
Sounds like Nanologix tech....




https://www.medicaldesignandoutsourcing.com/nanologix-inks-custom-dx-deal-with-big-3-medtech-firm/

NanoLogix inks custom Dx deal with Big 3 medtech firm

December 21, 2015 By Fink Densford
NNLX
zino zino il y a 14 minutes
The more DD I do... The more I like the story here
EMED
Monksdream Monksdream il y a 14 minutes
Website for the latest IPOs
https://stockanalysis.com/ipos/calendar/
ElectricJester54 ElectricJester54 il y a 15 minutes
See that is the kind of attitude we need. Aim higher, not settle for less cause its easier haha
AZRH
janice shell janice shell il y a 16 minutes
Never mind that. You've been called to arms. The American Bar Association has issued a very strong statement about the rule of law. It's quite something. It begins:

It has been three weeks since Inauguration Day. Most Americans recognize that newly elected leaders bring change. That i

Dernières Valeurs Consultées