Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499 | 0.193861693862 | 25.74 | 25.7899 | 25.6 | 14196 | 25.69736546 | SP |
| 4 | -0.0061 | -0.0236470770662 | 25.796 | 26.0998 | 25.6 | 13628 | 25.76936782 | SP |
| 12 | -0.1301 | -0.501929012346 | 25.92 | 26.15 | 25.6 | 9743 | 25.8192822 | SP |
| 26 | 0.1699 | 0.663153786105 | 25.62 | 26.55 | 25.52 | 8188 | 25.8328551 | SP |
| 52 | 0.1899 | 0.741796875 | 25.6 | 26.59 | 25.44 | 7872 | 25.85101657 | SP |
| 156 | -0.4601 | -1.75276190476 | 26.25 | 27.5 | 24.82 | 8611 | 25.84304736 | SP |
| 260 | -0.2701 | -1.03645433615 | 26.06 | 28.2 | 12.77 | 12712 | 23.95107549 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 25.7899 | 0.19 | 0.74 | 25.79 | 25.93 | 25.65 | 11889 |
| 1737675600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737589200 | 25.6 | -0.12 | -0.47 | 25.71 | 25.71 | 25.6 | 8033 |
| 1737502800 | 25.72 | 0 | 0.00 | 25.662 | 25.77 | 25.6555 | 12629 |
| 1737157200 | 25.72 | -0.35 | -1.34 | 25.74 | 25.76 | 25.65 | 21926 |
| 1737070800 | 26.07 | 0.08 | 0.30 | 25.89 | 26.0998 | 25.8801 | 14299 |
| 1736984400 | 25.993 | 0.17 | 0.67 | 25.96 | 26 | 25.925 | 6813 |
| 1736898000 | 25.82 | -0.05 | -0.19 | 25.87 | 25.97 | 25.8 | 5715 |
| 1736811600 | 25.87 | -0.02 | -0.08 | 25.82 | 25.8798 | 25.8 | 7844 |
| 1736552400 | 25.89 | 0.07 | 0.27 | 25.88 | 25.9978 | 25.88 | 2456 |
| 1736379600 | 25.8207 | 0 | 0.00 | 25.902 | 25.902 | 25.8207 | 2743 |
| 1736293200 | 25.82 | -0.04 | -0.15 | 25.86 | 25.95 | 25.81 | 12416 |
| 1736206800 | 25.86 | 0.03 | 0.12 | 25.925 | 26 | 25.85 | 5472 |
| 1735947600 | 25.83 | 0.03 | 0.12 | 25.93 | 26.0178 | 25.8 | 3961 |
| 1735861200 | 25.8 | 0.09 | 0.35 | 25.8 | 25.97 | 25.742 | 4070 |
| 1735688400 | 25.71 | -0.1 | -0.39 | 25.86 | 26 | 25.7 | 91584 |
| 1735602000 | 25.81 | 0.11 | 0.43 | 25.74 | 25.83 | 25.73 | 8465 |
| 1735342800 | 25.7 | -0.02 | -0.08 | 25.796 | 25.796 | 25.7 | 9629 |
| 1735256400 | 25.72 | -0.04 | -0.16 | 25.8 | 25.8 | 25.72 | 4210 |
| 1735077840 | 25.76 | 0.06 | 0.23 | 25.75 | 25.8 | 25.75 | 3449 |
| 1734997200 | 25.7 | -0.05 | -0.19 | 25.84 | 25.84 | 25.7 | 12048 |
| 1734738000 | 25.75 | 0.02 | 0.08 | 25.8 | 25.855 | 25.75 | 8567 |
| 1734651600 | 25.73 | 0.02 | 0.08 | 25.71 | 25.87 | 25.71 | 12705 |
| 1734565200 | 25.71 | -0.01 | -0.04 | 25.78 | 25.87 | 25.71 | 4560 |
| 1734478800 | 25.72 | 0.01 | 0.04 | 25.75 | 25.8 | 25.7 | 7839 |
| 1734392400 | 25.71 | -0.01 | -0.04 | 25.8 | 25.86 | 25.71 | 9223 |
| 1734133200 | 25.72 | -0.07 | -0.27 | 25.8736 | 25.88 | 25.7 | 32739 |
| 1734046800 | 25.79 | -0.17 | -0.65 | 25.95 | 26.0083 | 25.7501 | 9619 |
| 1733960400 | 25.96 | 0.03 | 0.12 | 25.9594 | 25.9675 | 25.9001 | 2579 |
| 1733874000 | 25.93 | -0.09 | -0.33 | 25.9301 | 25.9823 | 25.93 | 2635 |
| 1733787600 | 26.015 | -0.08 | -0.29 | 25.9221 | 26.015 | 25.9221 | 1565 |
| 1733528400 | 26.09 | 0.1 | 0.40 | 25.9662 | 26.09 | 25.9662 | 4611 |
| 1733442000 | 25.9856 | -0.06 | -0.25 | 25.9211 | 26.09 | 25.8991 | 5370 |
| 1733355600 | 26.05 | 0.04 | 0.15 | 26.0327 | 26.05 | 25.92 | 6109 |
| 1733269200 | 26.01 | -0.04 | -0.15 | 26.01 | 26.07 | 25.937 | 2630 |
| 1733182800 | 26.05 | -0.1 | -0.38 | 26.09 | 26.1485 | 26.0015 | 5000 |
| 1732917840 | 26.15 | 0.28 | 1.08 | 25.85 | 26.15 | 25.85 | 20680 |
| 1732750800 | 25.87 | 0.07 | 0.27 | 25.83 | 25.9 | 25.8001 | 3444 |
| 1732664400 | 25.8 | -0.1 | -0.40 | 25.91 | 26.01 | 25.8 | 11284 |
| 1732578000 | 25.9046 | 0.14 | 0.56 | 25.77 | 25.9225 | 25.74 | 24645 |
| 1732318800 | 25.76 | 0 | 0.00 | 25.85 | 25.85 | 25.75 | 5642 |
| 1732232400 | 25.76 | 0.03 | 0.12 | 25.725 | 25.898 | 25.72 | 6128 |
| 1732146000 | 25.73 | -0.07 | -0.27 | 25.8328 | 25.8328 | 25.73 | 3354 |
| 1732059600 | 25.8 | -0.13 | -0.50 | 25.8968 | 25.8968 | 25.7884 | 12932 |
| 1731973200 | 25.93 | 0 | 0.00 | 25.9 | 26.03 | 25.8 | 8195 |
| 1731714000 | 25.93 | 0.03 | 0.12 | 25.9 | 25.93 | 25.9 | 8144 |
| 1731627600 | 25.9 | -0.01 | -0.04 | 25.9 | 25.9838 | 25.9 | 4806 |
| 1731541200 | 25.91 | 0.1 | 0.39 | 25.93 | 26.004 | 25.9 | 9205 |
| 1731454800 | 25.81 | -0.1 | -0.37 | 25.91 | 25.9993 | 25.81 | 5674 |
| 1731368400 | 25.9064 | -0.11 | -0.43 | 26.0231 | 26.035 | 25.9 | 5783 |
| 1731109200 | 26.0192 | 0.04 | 0.15 | 25.95 | 26.04 | 25.95 | 5310 |
| 1731022800 | 25.98 | 0.07 | 0.27 | 25.8413 | 26 | 25.8413 | 10529 |
| 1730936400 | 25.91 | 0.07 | 0.27 | 25.98 | 25.9838 | 25.8 | 5314 |
| 1730850000 | 25.84 | -0.1 | -0.39 | 25.99 | 25.99 | 25.8 | 5945 |
| 1730763600 | 25.94 | 0.2 | 0.78 | 25.83 | 25.94 | 25.81 | 5317 |
| 1730500800 | 25.7401 | -0.08 | -0.31 | 25.92 | 25.97 | 25.7401 | 10297 |
| 1730414400 | 25.82 | -0.1 | -0.37 | 25.91 | 25.98 | 25.75 | 12081 |
| 1730328000 | 25.915 | 0 | 0.02 | 25.85 | 25.915 | 25.84 | 567 |
| 1730241600 | 25.91 | 0.01 | 0.04 | 25.83 | 25.93 | 25.83 | 2675 |
| 1730155200 | 25.9 | 0.07 | 0.27 | 25.87 | 25.94 | 25.802 | 6507 |
| 1729896000 | 25.83 | 0.02 | 0.08 | 25.85 | 25.85 | 25.78 | 3626 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
