ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Douglas Emmett Inc

Douglas Emmett Inc (DEI)

19,97
0,26
(1,32%)
Fermé 14 Décembre 10:00PM
19,97
0,00
(0,00%)
Après les heures de négociation: 10:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5015,7019,300,0017,500,000,00 %00-
5,0013,2016,800,0015,000,000,00 %00-
7,5010,3014,400,0012,350,000,00 %00-
10,008,2011,800,000,000,000,00 %00-
12,506,609,300,007,950,000,00 %00-
15,004,406,300,005,350,000,00 %00-
17,501,903,801,462,850,000,00 %05-
20,000,351,600,350,9750,000,00 %05-
22,500,050,950,050,500,000,00 %02-
25,000,001,000,000,000,000,00 %00-
30,000,001,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,000,000,000,000,00 %00-
5,000,001,000,000,000,000,00 %00-
7,500,001,000,000,000,000,00 %00-
10,000,001,000,000,000,000,00 %00-
12,500,001,000,000,000,000,00 %00-
15,000,001,000,000,000,000,00 %00-
17,500,040,050,040,0450,000,00 %03-
20,000,151,850,001,000,000,00 %00-
22,502,204,700,003,450,000,00 %00-
25,003,306,504,904,900,000,00 %00-
30,008,2011,600,009,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WKEYWISeKey International Holdings AG
US$ 7,84
(139,02%)
75,5M
IPHAInnate Pharma SA
US$ 3,00
(93,55%)
13,59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33,67
(48,92%)
642,41k
LOOPLoop Industries Inc
US$ 1,8092
(47,09%)
82,11M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31,49
(46,67%)
3,42M
RPTXRepare Therapeutics Inc
US$ 1,765
(-55,54%)
4,59M
INOInovio Pharmaceuticals Inc New
US$ 2,31
(-38,56%)
9,59M
XXII22nd Century Group Inc
US$ 0,048
(-34,69%)
41,72M
FLGCFlora Growth Corporation
US$ 1,30
(-34,34%)
4,01M
WTOUTime Limited
US$ 0,281
(-32,74%)
3,79M
NVDANVIDIA Corporation
US$ 134,25
(-2,25%)
228,17M
SOUNSoundHound AI Inc
US$ 16,905
(23,66%)
158,74M
TRUGTruGolf Holdings Inc
US$ 0,6794
(30,93%)
138,19M
RGTIRigetti Computing Inc
US$ 7,155
(19,85%)
122,67M
AVGOBroadcom Inc
US$ 224,80
(24,43%)
117,74M
jeunke22 jeunke22 il y a 2 minutes
My first investment in Lightwave started in 2009. I have seen many up and downs and like many of the current board members, I am not getting any younger and therefore I have absolutely no difficulty to adjust to new course of ACTION.
In fact as shareholder I feel that any possible dealmaking
LWLG
capgain capgain il y a 4 minutes
How Team Trump Turned The RNC Into A Get-Out-The-Vote Machine

In order to sustain a successful political operation for an election win this year, former Republican National Committee Co-chair Lara Trump said that both firings and an intense focus on election integrity were required.
hopester hopester il y a 10 minutes
Now comes the test. It broke below my $12 support area for a 2nd time. Each time it does, it adds to further resistance at that level making it tougher to penetrate.
Its critical that it penetrates and remains above $12 before it can reach for the next level.

FCEL is raising ca
FCEL
Bull_Dolphin Bull_Dolphin il y a 10 minutes
Kunstler:

Modified Limited Hang-out
"We can fairly mark this down to Biden’s native ineptitude: Any careful review of his career reveals him to be — no apology for my word choice — very stupid." — Patrick Lawrence

James Howard Kunstler
Dec 13, 2024
eagle8 eagle8 il y a 12 minutes
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
Dec 13
Naked shorts of $NWBO can be hidden by market makers through several mechanisms that exploit regulatory loopholes, complexity in reporting, and market structure opacity. Here
NWBO
capgain capgain il y a 12 minutes
Good one, Bio!
StonkMaster StonkMaster il y a 12 minutes
Thanks Lykiri, great find.
NWBO
Methinks Methinks il y a 13 minutes
Did you see Linkedin where SKS noted the employment of a new "cyber tzar" by Trump and he said that now the hard work begins. I hope this could mean that Wave finally gets used.
ROS-CH ROS-CH il y a 17 minutes
Check out seekingalpha ...

There you'll find a pretty objective report about the current situation of NWBO from GALZUS Research.

Main pro-and con-points listed, according to them APPROVAL is NOT a done thing, everthing is wobbly.

MY key-take from the rep
NWBO
STILL TOWING STILL TOWING il y a 19 minutes
Engaged to who? lol. Good
MRGE
capgain capgain il y a 21 minutes
Nice
capgain capgain il y a 21 minutes
Good morning Bull/all. Good article.
1jas 1jas il y a 22 minutes
Dell tech with Nvidia has a hybrid Quantum computing with the Dell PowerEdge platform and AFFU is partnered with Dell tech. So do AFFU and Onemind use Dells PowerEdge platform and would it even matter??
AFFU
eagle8 eagle8 il y a 23 minutes
His name is X

⏳MHRA MAA Approval Timelines - November data update⏳

$NWBO

New November data released today. Since the MHRA only approves a small amount of MAAs through the National Route (not counting reliance route applications) I thoug
NWBO
gregcod gregcod il y a 23 minutes
I would think that there have not been many, if any, .20 cents stock priced compamies that have opened up the morning bell at US stock exchange..Its not a bad thing..but why?...Maybe this is not going to be a .20 company for too long.New Years we need some news and buying at the ask..
IBATF
Bull_Dolphin Bull_Dolphin il y a 25 minutes
I pray that there is video!

A source first informed DailyMail that she sustained injuries from falling down some stairs during her visit.
Pelosi usually navigates in 4-inch stiletto heels. In a group photo of the delegation at the palace, which the House of the Grand Duke relea
RichieBoy RichieBoy il y a 26 minutes
I'd agree with you on the hypothetical analysis side. Yes they can each understand and appreciate the synchronicities ahead of the actual transactions. But analysis before any recognized partnership also includes real life business projects to verify the MOU's expectations.

The two p
AFFU
Freddie bagholder Freddie bagholder il y a 28 minutes
Since Amelia bought at $3.30 we have been trending down. Both skateboard and Amelia should sell out and leave us alone. We will rocket the same day
FNMA
eagle8 eagle8 il y a 33 minutes
Hi dmb2,

I agree with you. I also really believe that we will see approval before the end of January.
How else could LP say so many positive things in the last 10Q?
All those collaborations and plans while we still have to wait a long time? I don't believe that. LP has a
NWBO
WOOFERHEAD WOOFERHEAD il y a 34 minutes
Proeuropean Trading GMBH is the Official Representative of WPP Energy

You should recognize some of the names... Dates.

https://proeuropean.eu/team_member/

Aikaterini Lianoudaki use to be on HYFI Team page, probably removed due to CE... Bad look for an EU
BOPO
helpx helpx il y a 37 minutes
My guess is nothing before the end of Q1 2025
UATG
St. Sauvage St. Sauvage il y a 38 minutes
I think the (probaby on purpose) hard to follow, fellow specializing in caps is wrong...

I don't think this is a "pump & dump"

I think the reason it's taking so long is the otc is full of fake & fradulant companies and George is honest, thus taking time to find legitima
WNFT
SkeBallLarry SkeBallLarry il y a 43 minutes
Daniel Penny will attend Army-Navy football game with >

Trump and Vance

"I'm grateful he accepted my invitation," Vice President-elect JD Vance said.
https://abcnews.go.com/Politics/trump-vance-attend-army-navy-game-daniel-penny/story?id=116774267
SkeBallLarry SkeBallLarry il y a 44 minutes
Daniel Penny will attend Army-Navy football game with >

Trump and Vance

"I'm grateful he accepted my invitation," Vice President-elect JD Vance said.
https://abcnews.go.com/Politics/trump-vance-attend-army-navy-game-daniel-penny/story?id=116774267

Dernières Valeurs Consultées

Delayed Upgrade Clock