Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Discover Financial Services is a bank operating in two distinct segments: direct banking and payment services. The company issues credit and debit cards and provides other consumer banking products including deposit accounts, students loans, and other personal loans. It also operates the Discover, P... Discover Financial Services is a bank operating in two distinct segments: direct banking and payment services. The company issues credit and debit cards and provides other consumer banking products including deposit accounts, students loans, and other personal loans. It also operates the Discover, Pulse, and Diners Club networks. The Discover network is the fourth- largest payment network in the United States as ranked by overall purchase volume, and Pulse is one of the largest ATM networks in the country. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.299356383775 | 200.43 | 203.055 | 197.49 | 1443015 | 200.87974427 | CS |
| 4 | 26.09 | 14.9136846919 | 174.94 | 203.055 | 169.33 | 1501324 | 187.18604159 | CS |
| 12 | 21.03 | 11.6833333333 | 180 | 203.055 | 167.3 | 1503383 | 179.48489332 | CS |
| 26 | 57.35 | 39.9150890869 | 143.68 | 203.055 | 122.37 | 1410595 | 159.76563282 | CS |
| 52 | 95.33 | 90.1892147588 | 105.7 | 203.055 | 104.08 | 1541689 | 140.3258926 | CS |
| 156 | 88.6 | 78.8045895224 | 112.43 | 203.055 | 79.04 | 1910490 | 112.44774472 | CS |
| 260 | 126.06 | 168.147258904 | 74.97 | 203.055 | 23.25 | 2321034 | 92.84728777 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
