Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Quest Diagnostics Inc (DGX)

216,02

4,07

(1,92%)

Fermé 02 Juillet 10:00PM

216,02

0,00

( 0,00% )

Avant marché: 1:51PM

Quest Diagnostics Inc ([symbol]) Options

DGX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
160,00	54,80	58,10	0,00	56,45	0,00	0,00 %	0	0	-
165,00	49,80	53,10	0,00	51,45	0,00	0,00 %	0	0	-
170,00	44,80	47,70	0,00	46,25	0,00	0,00 %	0	0	-
175,00	39,80	42,70	0,00	41,25	0,00	0,00 %	0	0	-
180,00	34,80	37,80	18,00	36,30	0,00	0,00 %	0	4	-
185,00	29,80	33,00	14,30	31,40	0,00	0,00 %	0	11	-
190,00	24,60	28,10	18,75	26,35	0,00	0,00 %	0	107	-
195,00	19,60	23,10	16,68	21,35	0,00	0,00 %	0	193	-
200,00	15,10	18,20	12,05	16,65	0,00	0,00 %	0	306	-
210,00	6,30	8,90	7,60	7,60	2,94	63,09 %	12	130	01/7/2026
220,00	1,75	2,30	1,95	2,025	0,80	69,57 %	6	579	01/7/2026
230,00	0,30	0,75	0,50	0,525	0,35	233,33 %	2	39	01/7/2026
240,00	0,00	1,15	0,10	0,10	0,00	0,00 %	0	1	-
250,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
160,00	0,00	2,15	0,21	0,21	0,00	0,00 %	0	2	-
165,00	0,00	1,10	0,33	0,33	0,00	0,00 %	0	4	-
170,00	0,00	0,50	0,50	0,50	0,00	0,00 %	0	25	-
175,00	0,00	0,70	0,35	0,35	-0,02	-5,41 %	8	413	01/7/2026
180,00	0,00	1,15	0,90	0,90	0,00	0,00 %	0	270	-
185,00	0,00	0,95	0,38	0,38	0,01	2,70 %	8	1 432	01/7/2026
190,00	0,00	0,95	0,47	0,47	0,00	0,00 %	0	27	-
195,00	0,05	1,30	1,12	0,675	0,00	0,00 %	0	62	-
200,00	0,20	0,80	1,31	0,50	0,00	0,00 %	0	54	-
210,00	0,95	3,70	3,70	2,325	0,30	8,82 %	2	2	01/7/2026
220,00	5,20	7,50	0,00	6,35	0,00	0,00 %	0	0	-
230,00	13,70	15,90	0,00	14,80	0,00	0,00 %	0	0	-
240,00	23,40	25,40	0,00	24,40	0,00	0,00 %	0	0	-
250,00	32,80	36,60	0,00	34,70	0,00	0,00 %	0	0	-
260,00	42,70	46,50	0,00	44,60	0,00	0,00 %	0	0	-
270,00	52,80	56,40	0,00	54,60	0,00	0,00 %	0	0	-
280,00	62,70	66,30	0,00	64,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 26,11 (1 492,07%)	2,63k
USDEStablecoinX Inc	US$ 4,50 (116,35%)	16,9M
CWDCaliberCos Inc	US$ 1,1303 (75,16%)	94,37M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1,61 (62,69%)	20,36M
MIDDVMiddleby Corporation	US$ 120,00 (48,13%)	7
LHAILinkhome Holdings Inc	US$ 1,86 (-32,12%)	6,14M
TCToken Cat Ltd	US$ 3,58 (-25,42%)	418,6k
INLFINLIF Limited	US$ 0,025 (-23,78%)	45,45M
EDBLEdible Garden AG Inc	US$ 0,125 (-23,08%)	3,04M
HUBCWHub Cyber Security Ltd	US$ 0,0131 (-22,49%)	67
LIMNLiminatus Pharma Inc	US$ 0,1635 (42,42%)	224,23M
CWDCaliberCos Inc	US$ 1,1303 (75,16%)	94,37M
INLFINLIF Limited	US$ 0,025 (-23,78%)	45,45M
SURGSurgePays Inc	US$ 0,5804 (39,89%)	44,75M
YHCLQR House Inc	US$ 0,0447 (-14,86%)	29,48M

jour_trader

jour_trader il y a 1 minute

Absolutely, it’s a really big deal even if we become the second non-authorized generic. We have been communicated that the FDA pulled the carpet on us with SequestOx years ago (not sure I entirely agree), let’s celebrate when we get FDA approval for launch. That will be a good, good day.

Trooperstocks

Trooperstocks il y a 2 minutes

$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n

Trooperstocks

Trooperstocks il y a 2 minutes

$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n

RIGATONI

RIGATONI il y a 2 minutes

Filing shows .38 warants ~Rig

glenn1919

glenn1919 il y a 2 minutes

SURG.......WHLR.......SDEV.....YRD......https://stockcharts.com/sc3/ui/?s=SURG&p=d&yr=0&mn=2&dy=12&id=p84071410134

2BAD4U

2BAD4U il y a 3 minutes

Waiting for $TWOH to release the hounds🚀
https://investorshub.advfn.com/uimage/uploads/2026/7/2/sustkRunningDogsDonutDayGIF.gif

waterpro42

waterpro42 il y a 3 minutes

Classic rookie naysayer with no substance to their posts, fact is we have a no dilution great SS baby bio here, headed back to fair valuation with updates anytime.

ProfitChaser

ProfitChaser il y a 5 minutes

Thanks and hope so. Looking better already. .1556 up PM

glenn1919

glenn1919 il y a 5 minutes

surg......................................https://stockcharts.com/sc3/ui/?s=SURG&p=w&b=5&g=0&id=p86431144783

eqinvestor

eqinvestor il y a 6 minutes

You do realize that if you are screenshotting an image, it is appearing so small it can't be read.

glenn1919

glenn1919 il y a 7 minutes

YRD.................................p.m

deri21

deri21 il y a 7 minutes

$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692

Dnx_PH

Dnx_PH il y a 7 minutes

The Public Meltdown: When the "Newbie" Persona Slips

It is an absolute spectacle watching a “critics” narrative completely fall apart in real-time right here on the board. There is nothing more satisfying than watching an account try to maintain a character, only to completely forget

RIGATONI

RIGATONI il y a 8 minutes

FlashySage44

FlashySage44 il y a 8 minutes

So, Nasrat himself said tariffs had no effect on the M&A situation.
Yet some of you were adamant it would fetch Elite a higher price.
What do you say now?

deri21

deri21 il y a 8 minutes

$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692

ihubstockmover

ihubstockmover il y a 8 minutes

$CVM News! CEL-SCI and Saudi Amarox Hold Strategic Agreement Signing Ceremony at BIO 2026, Advancing U.S.–Saudi Cooperation in Cancer Care

https://finance.yahoo.com/healthcare/articles/cel-sci-saudi-amarox-hold-120000856.html

CryptoRain

CryptoRain il y a 9 minutes

It’s not the least bit scary… I think that big seller is scared and maybe he doesn’t even have shares

glenn1919

glenn1919 il y a 10 minutes

WHLR..............................p/m

ttottip

ttottip il y a 10 minutes

Very interesting here. Its worth it to take a position here. Wow , the highest of the year $39.5 and no r/s for the stock!

sharkey1

sharkey1 il y a 10 minutes

THX for the synopsis, that’s a lot to digest.

gooferball

gooferball il y a 10 minutes

I'm too old to remember how many years years I've followed this, but I also don't remember any better news ever coming our way....

RIGATONI

RIGATONI il y a 10 minutes

.451 beauty pop after a dismal week so far ~Rig

Wizzerd

Wizzerd il y a 11 minutes

New company business profile updated on the OTC.
The Artifical Intelligence ("AI") market is evolving into three distinct economies, each of which requires a different product: personal AI, enterprise automation, and compute frontier. The Company's AI strategy is to address each of these eco

CA Market News

CA Market News il y a 12 minutes

Izotropic Executes Formal Agreement with Izotropic Africa for Exclusive Distribution Throughout Africa and the GCCJuly 2, 2026 8:00 AM
Newsfile

Quest Diagnostics

Amplify Energy and Natur...

Puregold Price Club (PK)

BLDRS Emerging Markets 5...

Smith Micro Software

Range Resources

Ethos Technologies

Capstone Companies (QB)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.