ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Quest Diagnostics Inc

Quest Diagnostics Inc (DGX)

172,24
0,10
(0,06%)
Fermé 22 Février 10:00PM
172,24
0,00
(0,00%)
Après les heures de négociation: 12:11AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,0050,8054,900,0052,850,000,00 %00-
125,0045,7050,000,0047,850,000,00 %00-
130,0041,4045,000,0043,200,000,00 %00-
135,0036,3039,700,0038,000,000,00 %00-
140,0030,8035,5023,2533,150,000,00 %00-
145,0026,4029,800,0028,100,000,00 %00-
150,0021,5025,0014,0523,250,000,00 %013-
155,0017,5020,2018,4418,850,000,00 %082-
160,0013,0015,5013,3114,250,000,00 %097-
165,009,1011,308,9710,200,212,40 %19921/2/2025
170,005,606,605,906,100,213,69 %148721/2/2025
175,002,753,902,683,325-0,32-10,67 %95621/2/2025
180,001,202,051,351,625-0,35-20,59 %57621/2/2025
185,000,450,950,750,700,000,00 %01-
190,000,200,700,000,450,000,00 %00-
195,000,001,600,000,000,000,00 %00-
200,000,001,550,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,001,400,000,000,000,00 %00-
125,000,001,650,000,000,000,00 %00-
130,000,051,450,050,750,000,00 %02-
135,000,100,400,150,250,000,00 %012-
140,000,051,850,800,950,000,00 %08-
145,000,052,300,531,1750,000,00 %02-
150,000,100,650,370,3750,000,00 %047-
155,000,302,550,501,4250,1025,00 %341421/2/2025
160,000,600,950,780,775-0,12-13,33 %411021/2/2025
165,001,202,001,121,60-0,73-39,46 %281521/2/2025
170,002,453,303,202,8750,000,00 %234921/2/2025
175,004,905,605,005,25-0,70-12,28 %11121/2/2025
180,008,109,2010,008,650,000,00 %01-
185,0011,4013,700,0012,550,000,00 %00-
190,0016,4019,300,0017,850,000,00 %00-
195,0020,6024,300,0022,450,000,00 %00-
200,0025,8029,300,0027,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Dough Theory Dough Theory il y a 4 minutes
Keep in mind that the first tranche of financing from the December news release says shares become free trading after a four month and one day holding period.

"All securities issued pursuant to the closing of the First Tranche are subject to a four month and one day hold period."
TORVF
SHEEPWOLF SHEEPWOLF il y a 4 minutes
$ILLR WATCH AWESOME SHORT VIDEOS CREATED BY TRILLERVERSE
ENTER THE MULTIVERSE
follow /triller on X 🐇

FOLLOW https://triller.co/@trllrworld on TRILLER

https://youtube.com/shorts/bAT70eD6PAg?si=tVfemsC0cP7gMORC
ILLR
georgie18 georgie18 il y a 4 minutes
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
RickNagra RickNagra il y a 4 minutes
https://youtu.be/MULMbqQ9LJ8?si=L2rsDukLYWHIo18c
FNMA
georgie18 georgie18 il y a 4 minutes
Looks great...thanks...🥳
Lite Lite il y a 4 minutes
Let’s go! Looking forward to Bill Pulte’s confirmation hearing.
FNMA
georgie18 georgie18 il y a 5 minutes
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
georgie18 georgie18 il y a 5 minutes
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
Guido2 Guido2 il y a 6 minutes
https://x.com/GuidoPerei/status/1893386481458131357
FNMA
omda omda il y a 6 minutes
Hey to all, When the clinical trials are concluded with the stenoparib will this get an FDA approved?
ALLR
cadillacdave cadillacdave il y a 6 minutes
A simple explanation of quantum entanglements:

https://youtube.com/shorts/MVC04DeY-so?si=QczGZ6LEqjzZSolY
IONQ
Hay Day Hay Day il y a 7 minutes
Valid points, but you leave out several options that might also be favorable. Could the increase in A/S be in advance of a huge catalyst that is soon to be announced? Why have we not seen a new zoom date for Verizon yet? I see the addition to A/S as more of a telling that we are looking at possible
VPLM
misterfishman misterfishman il y a 7 minutes
Island or not you come visit bro. If i make a killing here.got to check my spelling.
RDAR
RickNagra RickNagra il y a 7 minutes
Dammit Nats we are investors not magicians.
FNMA
TruthSheperd TruthSheperd il y a 8 minutes
Sure would help to see what the proposal would look like. I would take $6.0 cash per share.
Manspider Manspider il y a 8 minutes
Can’t make this stuff up… oh I know this is gonna run! Patience is a virtue! :-D
ASII
gfp927z gfp927z il y a 8 minutes
Bigworld, >> get a deal on Ibeza
BullNBear52 BullNBear52 il y a 9 minutes
Trump derangement syndrome,

People who know about Trump over the years are not deranged.

You on the other hand might have some issues if you support him.

My advice seek help.
ArmyO1868 ArmyO1868 il y a 10 minutes
Can someone please provide me with Ben Hansel's email address? Thank you.
KBLB
RickNagra RickNagra il y a 10 minutes
Hold on one second.  Does this mean the conservatorship becomes automatically null and void ?  Sure sounds like it.  However I find this too good to be true.
FNMA
KILLAZILLA KILLAZILLA il y a 11 minutes
XERI BULLSHIT!!!!
XERI
againstallodds againstallodds il y a 11 minutes
And now serious predictions: NO GOLD NEXT WEEK!!$

NBRI financial troubles becoming more and more obvious:

No new ore shipment from Fran mine reported, no snow removal photo op orchestrated

No update on Mt Vernon acquisition and even less on mining operati
NBRI
louieforpar louieforpar il y a 11 minutes
Daddy taught him well. 


Topgun21 Topgun21 il y a 11 minutes
Absolutely ASTONISHING COMPANY and SUPER WEBSITE!

Reverse mergers can make HUGE % gains!!!

This is amazing that we own 15% of this company!!

LEGIT!!!!

Here’s to copper ; then silver in expedited fashion this week!

Name and sy
NUGN

Dernières Valeurs Consultées

Delayed Upgrade Clock