ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Quest Diagnostics Inc

Quest Diagnostics Inc (DGX)

216,5125
0,4925
( 0,23% )
Mis à jour : 16:11:41

Quest Diagnostics Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,0055,0057,900,0056,450,000,00 %00-
165,0050,0052,900,0051,450,000,00 %00-
170,0045,0047,800,0046,400,000,00 %00-
175,0039,9042,900,0041,400,000,00 %00-
180,0034,8037,7018,0036,250,000,00 %04-
185,0030,0032,7014,3031,350,000,00 %011-
190,0025,1027,9018,7526,500,000,00 %0107-
195,0020,1022,8016,6821,450,000,00 %0193-
200,0015,2017,8012,0516,500,000,00 %0306-
210,006,308,707,607,500,000,00 %0127-
220,001,252,251,951,750,000,00 %0582-
230,000,200,650,450,425-0,05-10,00 %33915:31:45
240,000,001,550,100,100,000,00 %01-
250,000,001,400,000,000,000,00 %00-
260,000,001,350,000,000,000,00 %00-
270,000,001,350,000,000,000,00 %00-
280,000,000,950,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,001,350,210,210,000,00 %02-
165,000,001,100,330,330,000,00 %04-
170,000,000,500,500,500,000,00 %025-
175,000,000,900,350,350,000,00 %0411-
180,000,000,550,900,900,000,00 %0270-
185,000,000,950,380,380,000,00 %01 425-
190,000,000,550,470,470,000,00 %027-
195,000,051,451,120,750,000,00 %062-
200,000,100,750,420,425-0,89-67,94 %25416:07:29
210,001,202,853,702,0250,000,00 %04-
220,004,607,300,005,950,000,00 %00-
230,0013,4015,900,0014,650,000,00 %00-
240,0023,0025,900,0024,450,000,00 %00-
250,0033,1035,900,0034,500,000,00 %00-
260,0043,1045,900,0044,500,000,00 %00-
270,0053,0055,800,0054,400,000,00 %00-
280,0063,0066,000,0064,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,88
(1 478,05%)
263,08k
CWDCaliberCos Inc
US$ 1,24
(92,16%)
212,64M
CCTGCCSC Technology International Holdings Ltd
US$ 1,195
(68,79%)
10,4M
USDEStablecoinX Inc
US$ 3,48
(67,31%)
31,37M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
89
LGCLLucas GC Ltd
US$ 0,9844
(-46,35%)
12,74M
LHAILinkhome Holdings Inc
US$ 1,6003
(-41,59%)
11,32M
TCToken Cat Ltd
US$ 3,20
(-33,33%)
844,72k
ELTXElicio Therapeutics Inc
US$ 3,4899
(-32,10%)
1,78M
OSPRUOsprey Acquisition Corporation III
US$ 10,11
(-22,23%)
102,82k
LIMNLiminatus Pharma Inc
US$ 0,1845
(60,71%)
381,27M
CWDCaliberCos Inc
US$ 1,24
(92,16%)
212,64M
INLFINLIF Limited
US$ 0,0258
(-21,34%)
69,38M
SURGSurgePays Inc
US$ 0,5556
(33,91%)
62,8M
TNONTenon Medical Inc
US$ 0,303999
(-6,75%)
60,73M
12yearplan 12yearplan il y a 3 minutes
Lol, agree for the most part but don't think we have seen too many of Marj's shares (yet ;)
They have a pink hue to them.
$NXGB
https://www.youtube.com/watch?v=MQOnbp_DspY
NXGB
JusDePomme JusDePomme il y a 3 minutes
BIEI bottom
BIEI
ErnieBilco ErnieBilco il y a 4 minutes
I can kinda follow your logic BUT why sell now if you plan to exercise warrants wayyyy down the road?

They could have waited til the approval then sold their shares and then exercised their warrants(if they wanted to)
I have never seen a mandatory exercise but then again I'm l
UNCY
Mr. C Mr. C il y a 4 minutes
August we get a nice market signal that this is being maintained post-FID and the intent is still likely there to merge.

Contracts between now and December-February will come quick and give this a boost.

There might be a sweet spot to use the shell prior to FID on #2 a
TGLO
ihubstockmover ihubstockmover il y a 4 minutes
$ADMQ Fundamental Perspective – Position Building Zone

Current price action suggests that $ADMQ may be entering a position-building (accumulation) zone, where patient investors often begin establishing positions ahead of potential future catalysts rather than chasing momentum after a
ADMQ
eliminate eliminate il y a 5 minutes
Looks like Old Casey
struck out again in Mudville.
FOXOD
splintered sunlight splintered sunlight il y a 5 minutes
Yup
ILLR
sagedono sagedono il y a 5 minutes
This groundhog day trading is pathetic and boring. We need a rally on merit alone! Time to kick out the jams mf#s!!
(Add rally monkey soundtrack here)
NLST
Trooperstocks Trooperstocks il y a 6 minutes
$BURU NUBURU’s CEO has publicly stated they expect the Golden Power review to conclude in the first week of August 2026. That’s potentially just one month until one of the biggest catalysts in the company’s history.

This is far more than an acquisition. It’s the planned 70% acquisitio
BURU
Trooperstocks Trooperstocks il y a 7 minutes
$BURU NUBURU’s CEO has publicly stated they expect the Golden Power review to conclude in the first week of August 2026. That’s potentially just one month until one of the biggest catalysts in the company’s history.

This is far more than an acquisition. It’s the planned 70% acquisitio
BURU
Whalatane Whalatane il y a 7 minutes
Stumble ...its a lot more complicated than that .. Thru their warrants they still maintain a potentially huge position in the Co
JMO
Kiwi
UNCY
Rainer Rainer il y a 7 minutes
I think this was OTC a long time ago before it got uplisted.
ILLR
splintered sunlight splintered sunlight il y a 8 minutes
It's a freaking miracle he hasn't been yet!!!!!!!!!
SONG
scotty3371 scotty3371 il y a 8 minutes
Everyone loading up for Marnix' "speech"??!!
Up .0000001
P to the M
NWBO
eliminate eliminate il y a 8 minutes
Wow
That's a pile of toilet paper on the ledge of the backhouse window
Does that mean we are still part of the roll in the dispenser.
GNCP
splintered sunlight splintered sunlight il y a 8 minutes
Glad you made money!!!!!!

I trade OTC as well, If I remember right, this was OTC.......
ILLR
Hi_Lo Hi_Lo il y a 9 minutes
This gonna be a penny runner soon. Super low share structure CNNA, can exist forever. Will never be a FINRA Delete. Impossible to delete this. New owners will come in. Old CEO is gone.

Google Gemini AI

https://share.gemini.google/vTsBi0yyKsy9

Question:
CNNA
richrob47 richrob47 il y a 9 minutes
GTVH UPDATE:
Share dividend is at the TA level and that should take 45-90 days. That will be followed by the "almost there" phase which will last about 30 days. This will be followed immediately by the "almost there" phase. That should last about 60 days provided we don't enter the "oops" pha
GTVH
asp42001 asp42001 il y a 9 minutes
USIO1 School Vouchers & 1 Meal Per Day

News today about USIO1 and school vouchers caught my attention.

Many children only receive one meal per day provided at school.

USIO's connection with school vouchers needs to expand ASAP!

USIO "The R
USIO
Smile AOT Works Smile AOT Works il y a 10 minutes
$80,000,000
That is a lot of money, we can all agree on that.

What would you do for that?
What would a company do for that?
What would a University do for that?

The answer to all 3 is simple………..anything!!!

A $2,000,000,000 sale equal
QSEP
Eli's Gone Eli's Gone il y a 10 minutes
Snowman---ouch
ColdDarkHole ColdDarkHole il y a 10 minutes
You will need to lower your next buying price if the next few weeks turn into the next few months.

I wonder if they were planning on releasing capex by itself or only with the public release of the FS.
NB
Stumblebum Stumblebum il y a 10 minutes
Guy leaves the board then sells off his shares…..hmmmm makes ya think
UNCY
RIGATONI RIGATONI il y a 10 minutes
SKFG .27 Impressive new leadership...

David I. Rosenberg — Chairman/director; co-founder and co-CEO of Lucid Capital Markets; former co-president/CEO of Ladenburg Thalmann.
John Lipman — CEO, CFO, and director; Head of Capital Markets at Lucid; extensive SPAC/capital markets ba
SKFG