ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Quest Diagnostics Inc

Quest Diagnostics Inc (DGX)

216,02
4,07
(1,92%)
Fermé 02 Juillet 10:00PM
216,02
0,00
( 0,00% )
Avant marché: 1:51PM

Quest Diagnostics Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,0054,8058,100,0056,450,000,00 %00-
165,0049,8053,100,0051,450,000,00 %00-
170,0044,8047,700,0046,250,000,00 %00-
175,0039,8042,700,0041,250,000,00 %00-
180,0034,8037,8018,0036,300,000,00 %04-
185,0029,8033,0014,3031,400,000,00 %011-
190,0024,6028,1018,7526,350,000,00 %0107-
195,0019,6023,1016,6821,350,000,00 %0193-
200,0015,1018,2012,0516,650,000,00 %0306-
210,006,308,907,607,602,9463,09 %1213001/7/2026
220,001,752,301,952,0250,8069,57 %657901/7/2026
230,000,300,750,500,5250,35233,33 %23901/7/2026
240,000,001,150,100,100,000,00 %01-
250,000,001,400,000,000,000,00 %00-
260,000,001,400,000,000,000,00 %00-
270,000,000,750,000,000,000,00 %00-
280,000,000,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,002,150,210,210,000,00 %02-
165,000,001,100,330,330,000,00 %04-
170,000,000,500,500,500,000,00 %025-
175,000,000,700,350,35-0,02-5,41 %841301/7/2026
180,000,001,150,900,900,000,00 %0270-
185,000,000,950,380,380,012,70 %81 43201/7/2026
190,000,000,950,470,470,000,00 %027-
195,000,051,301,120,6750,000,00 %062-
200,000,200,801,310,500,000,00 %054-
210,000,953,703,702,3250,308,82 %2201/7/2026
220,005,207,500,006,350,000,00 %00-
230,0013,7015,900,0014,800,000,00 %00-
240,0023,4025,400,0024,400,000,00 %00-
250,0032,8036,600,0034,700,000,00 %00-
260,0042,7046,500,0044,600,000,00 %00-
270,0052,8056,400,0054,600,000,00 %00-
280,0062,7066,300,0064,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 26,11
(1 492,07%)
2,63k
USDEStablecoinX Inc
US$ 4,50
(116,35%)
16,9M
CWDCaliberCos Inc
US$ 1,1303
(75,16%)
94,37M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,61
(62,69%)
20,36M
MIDDVMiddleby Corporation
US$ 120,00
(48,13%)
7
LHAILinkhome Holdings Inc
US$ 1,86
(-32,12%)
6,14M
TCToken Cat Ltd
US$ 3,58
(-25,42%)
418,6k
INLFINLIF Limited
US$ 0,025
(-23,78%)
45,45M
EDBLEdible Garden AG Inc
US$ 0,125
(-23,08%)
3,04M
HUBCWHub Cyber Security Ltd
US$ 0,0131
(-22,49%)
67
LIMNLiminatus Pharma Inc
US$ 0,1635
(42,42%)
224,23M
CWDCaliberCos Inc
US$ 1,1303
(75,16%)
94,37M
INLFINLIF Limited
US$ 0,025
(-23,78%)
45,45M
SURGSurgePays Inc
US$ 0,5804
(39,89%)
44,75M
YHCLQR House Inc
US$ 0,0447
(-14,86%)
29,48M
jour_trader jour_trader il y a 1 minute
Absolutely, it’s a really big deal even if we become the second non-authorized generic. We have been communicated that the FDA pulled the carpet on us with SequestOx years ago (not sure I entirely agree), let’s celebrate when we get FDA approval for launch. That will be a good, good day.
ELTP
Trooperstocks Trooperstocks il y a 2 minutes
$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n
BURU
Trooperstocks Trooperstocks il y a 2 minutes
$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n
BURU
RIGATONI RIGATONI il y a 2 minutes
Filing shows .38 warants ~Rig
glenn1919 glenn1919 il y a 2 minutes
SURG.......WHLR.......SDEV.....YRD......https://stockcharts.com/sc3/ui/?s=SURG&p=d&yr=0&mn=2&dy=12&id=p84071410134
SDEV WHLR YRD
2BAD4U 2BAD4U il y a 3 minutes
Waiting for $TWOH to release the hounds🚀
https://investorshub.advfn.com/uimage/uploads/2026/7/2/sustkRunningDogsDonutDayGIF.gif
TWOH
waterpro42 waterpro42 il y a 3 minutes
Classic rookie naysayer with no substance to their posts, fact is we have a no dilution great SS baby bio here, headed back to fair valuation with updates anytime.
FITY
ProfitChaser ProfitChaser il y a 5 minutes
Thanks and hope so. Looking better already. .1556 up PM
glenn1919 glenn1919 il y a 5 minutes
surg......................................https://stockcharts.com/sc3/ui/?s=SURG&p=w&b=5&g=0&id=p86431144783
SURG
eqinvestor eqinvestor il y a 6 minutes
You do realize that if you are screenshotting an image, it is appearing so small it can't be read. 
SHMP
glenn1919 glenn1919 il y a 7 minutes
YRD.................................p.m
YRD
deri21 deri21 il y a 7 minutes
$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692
GMGMF
Dnx_PH Dnx_PH il y a 7 minutes
The Public Meltdown: When the "Newbie" Persona Slips

It is an absolute spectacle watching a “critics” narrative completely fall apart in real-time right here on the board. There is nothing more satisfying than watching an account try to maintain a character, only to completely forget
MBAK
RIGATONI RIGATONI il y a 8 minutes
.476 ~Rig
FlashySage44 FlashySage44 il y a 8 minutes
So, Nasrat himself said tariffs had no effect on the M&A situation.
Yet some of you were adamant it would fetch Elite a higher price.
What do you say now?
ELTP
deri21 deri21 il y a 8 minutes
$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692
GMGMF
ihubstockmover ihubstockmover il y a 8 minutes
$CVM News! CEL-SCI and Saudi Amarox Hold Strategic Agreement Signing Ceremony at BIO 2026, Advancing U.S.–Saudi Cooperation in Cancer Care


https://finance.yahoo.com/healthcare/articles/cel-sci-saudi-amarox-hold-120000856.html

CVM
CryptoRain CryptoRain il y a 9 minutes
It’s not the least bit scary… I think that big seller is scared and maybe he doesn’t even have shares
BCDS
glenn1919 glenn1919 il y a 10 minutes
WHLR..............................p/m
WHLR
ttottip ttottip il y a 10 minutes
Very interesting here. Its worth it to take a position here. Wow , the highest of the year $39.5 and no r/s for the stock!
AHMA
sharkey1 sharkey1 il y a 10 minutes
THX for the synopsis, that’s a lot to digest.
ELTP
gooferball gooferball il y a 10 minutes
I'm too old to remember how many years years I've followed this, but I also don't remember any better news ever coming our way....
ALRTF
RIGATONI RIGATONI il y a 10 minutes
.451 beauty pop after a dismal week so far ~Rig
Wizzerd Wizzerd il y a 11 minutes
New company business profile updated on the OTC.
The Artifical Intelligence ("AI") market is evolving into three distinct economies, each of which requires a different product: personal AI, enterprise automation, and compute frontier. The Company's AI strategy is to address each of these eco
TWOH
CA Market News CA Market News il y a 12 minutes
Izotropic Executes Formal Agreement with Izotropic Africa for Exclusive Distribution Throughout Africa and the GCCJuly 2, 2026 8:00 AM
Newsfile
IZOZF

Dernières Valeurs Consultées

Delayed Upgrade Clock