Dynagas LNG Partners (DLNG) - Trades

Dow Jones

41 268,85

-0,20%

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Dynagas LNG Partners LP (DLNG)
Dynagas LNG Partners LP (DLNG) Transactions

Dynagas LNG Partners LP (DLNG)

3,8129

-0,0371

( -0,96% )

Mis à jour : 14:48:26

Retardé de 15 minutes

Montage

Ratio Acheter/Vendre

Acheter: 139

Neutre: 105

Vendre: 7 250

Heure	Cours	Taille	Type	A/V	Achat	Vente	Volume Total	Num	Bourse
14:48:26	3,8129	4 000		Qté Ven.	3,77	3,90	7 494	12	nyse
14:43:13	3,81	250		Qté Ven.	3,77	3,90	3 494	11	nyse
14:41:37	3,7953	3 000		Qté Ven.	3,77	3,90	3 244	10	nyse
14:41:30	3,835	5	basket idx		3,77	3,90	244	9	nyse
14:37:07	3,8677	1	basket idx	Qté Ach.	3,77	3,90	239	8	nyse
14:35:14	3,8839	1	basket idx	Qté Ach.	3,77	3,90	238	7	nyse
14:35:14	3,8839	2	basket idx	Qté Ach.	3,77	3,90	237	6	nyse
14:30:14	3,9036	1	basket idx	Qté Ach.	3,77	3,90	235	5	nyse
14:30:11	3,84	100			3,77	3,91	234	4	nyse
14:30:06	3,9036	2	basket idx	Qté Ach.	3,77	3,91	134	3	nyse
14:30:05	3,89	132			3,70	3,98	132	2	nyse
14:30:05	3,89	132	opened	Qté Ach.	3,70	3,98	132	1	nyse

NYSE

DLNG

Dynagas LNG Partners

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [15:12:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:12:31] Language: en-US
OKAY: [15:12:31] Cookies are enabled
OKAY: [15:12:31] Browser supports RequestAnimationFrame
OKAY: [15:12:31] Browser supports the WebScoket API
INFO: [15:12:31] Starting session (trades) for guest
INFO: [15:12:31] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [15:12:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADLNG
- feedSymbol = NY%5EDLNG
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:12:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:12:31] Streamer WS Hostname: d96d9770a3a2
INFO: [15:12:31] Starting the trades app
INFO: [15:12:31] [START]: Symbol loook up for NY^DLNG
INFO: [15:12:33] [FINSH]: Symbol loook up for NY^DLNG
INFO: [15:12:33] Loaded configuration for trades
INFO: [15:12:33] Creating trades table...
INFO: [15:12:33] Starting trades table for NYSE:DLNG without montage
INFO: [15:12:33] lo-streamer/1/dist-swarm
INFO: [15:12:33] lo-streamer/1/dist-swarm
INFO: [15:12:33] lo-streamer/1/dist-swarm
INFO: [15:12:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:12:31] Language: en-US
OKAY: [15:12:31] Cookies are enabled
OKAY: [15:12:31] Browser supports RequestAnimationFrame
OKAY: [15:12:31] Browser supports the WebScoket API
INFO: [15:12:31] Starting session (trades) for guest
INFO: [15:12:31] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [15:12:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADLNG
- feedSymbol = NY%5EDLNG
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:12:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:12:31] Streamer WS Hostname: d96d9770a3a2
INFO: [15:12:31] Starting the trades app
INFO: [15:12:31] [START]: Symbol loook up for NY^DLNG
INFO: [15:12:33] [FINSH]: Symbol loook up for NY^DLNG
INFO: [15:12:33] Loaded configuration for trades
INFO: [15:12:33] Creating trades table...
INFO: [15:12:33] Starting trades table for NYSE:DLNG without montage
INFO: [15:12:33] lo-streamer/1/dist-swarm
INFO: [15:12:33] lo-streamer/1/dist-swarm
INFO: [15:12:33] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dynagas LNG Partners LP (DLNG)

Dernières transactions DLNG
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dynagas LNG Partners LP (DLNG) Transactions

Dynagas LNG Partners LP (DLNG)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions DLNG Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions DLNG
Retardé de 15 minutes