Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.13 | 4.13 | 4.13 | 0 | 0 | CS |
| 4 | 1.54 | 59.4594594595 | 2.59 | 6.2 | 2.59 | 103488 | 3.86693528 | CS |
| 12 | -11.87 | -74.1875 | 16 | 18.36 | 2.45 | 310603 | 10.56028537 | CS |
| 26 | -20.27 | -83.0737704918 | 24.4 | 25.592 | 2.45 | 493083 | 14.65869793 | CS |
| 52 | -26.27 | -86.4144736842 | 30.4 | 73.6 | 2.45 | 684536 | 28.02906757 | CS |
| 156 | -247.47 | -98.3585055644 | 251.6 | 271 | 2.45 | 1337800 | 122.01411249 | CS |
| 260 | -1143.87 | -99.6402439024 | 1148 | 2651.996 | 2.45 | 1652708 | 446.89754136 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1737070800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736984400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736898000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736811600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736552400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736379600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736293200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736206800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735947600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735861200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735688400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735602000 | 4.13 | -0.59 | -12.50 | 4.72 | 4.74 | 3.97 | 211629 |
| 1735342800 | 4.72 | 0.36 | 8.26 | 4.43 | 6.2 | 4.35 | 434949 |
| 1735256400 | 4.36 | 1.13 | 34.98 | 3.23 | 4.6053 | 3.1 | 244430 |
| 1735077840 | 3.23 | -0.58 | -15.22 | 3.64 | 3.64 | 3.1 | 123456 |
| 1734997200 | 3.81 | 0.76 | 24.92 | 3.0299999 | 3.89 | 2.95 | 184047 |
| 1734738000 | 3.05 | 0.51 | 20.08 | 2.59 | 3.76 | 2.59 | 560778 |
| 1734651600 | 2.54 | -0.34 | -11.81 | 2.99 | 3 | 2.45 | 201429 |
| 1734565200 | 2.88 | -0.88 | -23.40 | 3.82 | 3.93 | 2.83 | 204546 |
| 1734478800 | 3.76 | -0.18 | -4.57 | 3.84 | 4.0109 | 3.65 | 162343 |
| 1734392400 | 3.94 | -0.3 | -7.08 | 4.23 | 4.2599 | 3.9101 | 66161 |
| 1734133200 | 4.24 | -0.08 | -1.85 | 4.23 | 4.39 | 4.1 | 44547 |
| 1734046800 | 4.32 | -0.23 | -5.05 | 4.53 | 4.53 | 4.11 | 44400 |
| 1733960400 | 4.55 | -0.12 | -2.57 | 4.68 | 4.75 | 4.28 | 68469 |
| 1733874000 | 4.67 | -0.47 | -9.14 | 5.01 | 5.15 | 4.63 | 38786 |
| 1733787600 | 5.14 | 0.26 | 5.33 | 4.89 | 5.3 | 4.7162 | 55996 |
| 1733528400 | 4.88 | 0.04 | 0.83 | 5.18 | 5.2699999 | 4.8 | 55228 |
| 1733442000 | 4.84 | -0.73 | -13.11 | 5.67 | 5.67 | 4.8009 | 52985 |
| 1733355600 | 5.57 | 0.38 | 7.32 | 5.13 | 5.58 | 5.05 | 33261 |
| 1733269200 | 5.19 | -0.38 | -6.82 | 5.61 | 5.62 | 5.075 | 47793 |
| 1733182800 | 5.57 | -0.93 | -14.31 | 6.51 | 6.59 | 5.2678 | 82859 |
| 1732917840 | 6.5 | 0.5 | 8.33 | 6.1 | 7.2 | 6 | 68402 |
| 1732750800 | 6 | 1.41 | 30.72 | 4.79 | 6.1 | 4.565 | 86158 |
| 1732664400 | 4.5899 | -0.15 | -3.17 | 4.73 | 4.85 | 4.51 | 35245 |
| 1732578000 | 4.74 | -0.46 | -8.85 | 5.14 | 5.2 | 4.42 | 102300 |
| 1732318800 | 5.2 | 0.14 | 2.77 | 5.07 | 5.7803 | 5.07 | 66538 |
| 1732232400 | 5.0599999 | -0.65 | -11.38 | 5.7 | 5.82 | 5 | 93595 |
| 1732146000 | 5.71 | -0.42 | -6.85 | 6.23 | 6.3 | 5.3099999 | 150974 |
| 1732059600 | 6.13 | -1.91 | -23.76 | 8.55 | 8.61 | 6.1 | 253233 |
| 1731973200 | 8.0399999 | -0.6 | -6.94 | 8.21 | 8.5 | 7.58 | 98678 |
| 1731714000 | 8.64 | -0.17 | -1.93 | 8.01 | 9.6 | 7.66 | 190754 |
| 1731627600 | 8.81 | -1.68 | -16.02 | 10.4 | 10.66 | 7.5 | 152754 |
| 1731541200 | 10.49 | 0.49 | 4.86 | 7 | 18.36 | 7 | 367724 |
| 1731454800 | 10.004 | -0.16 | -1.61 | 10.032 | 10.168 | 10 | 22987 |
| 1731368400 | 10.168 | -1.43 | -12.34 | 11.6 | 11.799999 | 10 | 54164 |
| 1731109200 | 11.6 | -1.12 | -8.81 | 12.34 | 12.4 | 11.399999 | 34740 |
| 1731022800 | 12.72 | 0.68 | 5.61 | 13.2 | 13.919999 | 12.456 | 20093 |
| 1730936400 | 12.043999 | -1.96 | -13.97 | 13.4 | 13.4 | 11.84 | 33433 |
| 1730850000 | 14 | 1.38 | 10.90 | 13.116 | 14 | 12.456 | 16972 |
| 1730763600 | 12.623999 | -0.7 | -5.23 | 13.2 | 13.32 | 11.96 | 27503 |
| 1730500800 | 13.32 | 0.24 | 1.83 | 12.8 | 13.495999 | 12.8 | 17947 |
| 1730414400 | 13.08 | -0.12 | -0.94 | 13.4 | 14.144 | 12.86 | 13561 |
| 1730328000 | 13.204 | -1.24 | -8.56 | 14.399999 | 14.847999 | 13.044 | 24497 |
| 1730241600 | 14.44 | -1.12 | -7.20 | 14.96 | 15.416 | 14.032 | 15645 |
| 1730155200 | 15.56 | -0.21 | -1.32 | 16.12 | 16.12 | 14.796 | 31840 |
| 1729896000 | 15.768 | -0.05 | -0.33 | 16 | 16.12 | 15.54 | 6846 |
| 1729809600 | 15.82 | -0.26 | -1.59 | 17.572 | 18 | 15.367999 | 15776 |
| 1729723200 | 16.076 | -0.38 | -2.31 | 16.187999 | 17.183999 | 15.604 | 8041 |
| 1729636800 | 16.456 | 0.19 | 1.18 | 16 | 16.956 | 15.76 | 8313 |
| 1729550400 | 16.264 | 0.26 | 1.65 | 16.392 | 16.952 | 16 | 8557 |
| 1729291200 | 16 | -0.53 | -3.19 | 15.96 | 17.868 | 15.96 | 15516 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
