Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 419.76 | 419.76 | 419.76 | 0 | 0 | CS |
| 4 | 0 | 0 | 419.76 | 419.76 | 419.76 | 0 | 0 | CS |
| 12 | -20.045 | -4.55770170871 | 439.805 | 479.3386 | 418.63 | 232894 | 450.0383435 | CS |
| 26 | -26.315 | -5.8992321919 | 446.075 | 479.3386 | 396.06 | 461707 | 428.94732712 | CS |
| 52 | -5.175 | -1.21783331568 | 424.935 | 542.7499 | 396.06 | 536361 | 454.03541958 | CS |
| 156 | -9.12 | -2.12646894236 | 428.88 | 542.7499 | 285.84 | 601030 | 387.47054486 | CS |
| 260 | 140.39 | 50.2523535097 | 279.37 | 567.57 | 275.22 | 624738 | 395.11231081 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739490000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739403600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739317200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739230800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738971600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738885200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738798800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738712400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738626000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738366800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738280400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738194000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738107600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738021200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737762000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737675600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737589200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737502800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737157200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737070800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736984400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736898000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736811600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736552400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736379600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736293200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736206800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1735947600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1735861200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1735688400 | 419.76 | -0.96 | -0.23 | 422.2 | 424.24 | 418.63 | 333949 |
| 1735602000 | 420.72 | -8.9 | -2.07 | 425.81 | 426.3 | 420.69 | 388547 |
| 1735342800 | 429.62 | -3 | -0.69 | 428.0001 | 432.49 | 428.0001 | 287029 |
| 1735256400 | 432.62 | 1.62 | 0.38 | 430.06 | 434.35 | 428.33 | 300977 |
| 1735077840 | 431 | 4.46 | 1.05 | 427.53 | 432.145 | 424.82 | 214898 |
| 1734997200 | 426.54 | 0.36 | 0.08 | 425.59 | 427.59 | 420.45 | 330558 |
| 1734738000 | 426.18 | -1.46 | -0.34 | 429.24 | 432.52 | 424.01 | 892484 |
| 1734651600 | 427.64 | -3.07 | -0.71 | 435.6848 | 437.75 | 421.39 | 777804 |
| 1734565200 | 430.71 | -16.03 | -3.59 | 446.78 | 447.02 | 430.49 | 471320 |
| 1734478800 | 446.74 | -0.98 | -0.22 | 445.2416 | 449.7514 | 442.97 | 401738 |
| 1734392400 | 447.72 | -5.45 | -1.20 | 451.07 | 457.1299 | 447.22 | 376295 |
| 1734133200 | 453.17 | -11.72 | -2.52 | 465.11 | 465.825 | 449.73 | 496504 |
| 1734046800 | 464.89 | 7.54 | 1.65 | 458.975 | 468.87 | 457.62 | 477225 |
| 1733960400 | 457.35 | 3.19 | 0.70 | 454.81 | 464.98 | 454.81 | 391161 |
| 1733874000 | 454.16 | -3.58 | -0.78 | 456.545 | 458.3935 | 452.235 | 483236 |
| 1733787600 | 457.74 | -1.85 | -0.40 | 459.02 | 462.28 | 452.7053 | 491482 |
| 1733528400 | 459.59 | -5.82 | -1.25 | 467.2 | 470.75 | 459.07 | 383598 |
| 1733442000 | 465.41 | -1.45 | -0.31 | 468.12 | 470.94 | 465.39 | 460581 |
| 1733355600 | 466.86 | 4.64 | 1.00 | 463.49 | 468.54 | 461.86 | 392268 |
| 1733269200 | 462.22 | -3.96 | -0.85 | 465.3384 | 465.67 | 458.91 | 613430 |
| 1733182800 | 466.18 | -10.01 | -2.10 | 475.73 | 475.73 | 462.71 | 652359 |
| 1732917840 | 476.19 | 3.85 | 0.82 | 474.93 | 479.3386 | 473.4901 | 225116 |
| 1732750800 | 472.34 | -0.57 | -0.12 | 475.475 | 478.2782 | 471 | 385261 |
| 1732664400 | 472.91 | 3.73 | 0.80 | 472.06 | 473.35 | 464.21 | 437466 |
| 1732578000 | 469.18 | 15.83 | 3.49 | 461.09 | 474.39 | 460 | 925569 |
| 1732318800 | 453.35 | 7.5 | 1.68 | 451.18 | 457.58 | 449.73 | 505061 |
| 1732232400 | 445.85 | 6.88 | 1.57 | 439.805 | 450.16 | 438 | 480350 |
| 1732146000 | 438.97 | -0.83 | -0.19 | 441.4 | 441.4 | 432.88 | 501108 |
| 1732059600 | 439.8 | -5.1 | -1.15 | 443.8 | 443.8 | 436.0001 | 470566 |
| 1731973200 | 444.9 | 14.47 | 3.36 | 435.56 | 450.875 | 435.19 | 836294 |
| 1731714000 | 430.43 | -5.54 | -1.27 | 460 | 460 | 429.48 | 1493052 |
| 1731627600 | 435.97 | -3.58 | -0.81 | 436.85 | 441.09 | 432.34 | 754565 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
