Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 419.76 | 419.76 | 419.76 | 0 | 0 | CS |
| 4 | 0 | 0 | 419.76 | 419.76 | 419.76 | 0 | 0 | CS |
| 12 | -15.9248 | -3.65511948087 | 435.6848 | 437.75 | 418.63 | 65301 | 426.44959421 | CS |
| 26 | 4.66 | 1.12262105517 | 415.1 | 479.3386 | 398 | 352341 | 431.91367304 | CS |
| 52 | -32.34 | -7.15328467153 | 452.1 | 542.7499 | 396.06 | 488572 | 455.2432809 | CS |
| 156 | 33.8 | 8.75738418489 | 385.96 | 542.7499 | 285.84 | 587128 | 386.76575995 | CS |
| 260 | 91.37 | 27.8236243491 | 328.39 | 567.57 | 275.22 | 604642 | 396.73345928 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741732800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741646400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741390800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741304400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741218000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741131600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741045200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740786000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740699600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740613200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740526800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740440400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740181200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740094800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740008400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739922000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739576400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739490000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739403600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739317200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739230800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738971600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738885200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738798800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738712400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738626000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738366800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738280400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738194000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738107600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738021200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737762000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737675600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737589200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737502800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737157200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737070800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736984400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736898000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736811600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736552400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736379600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736293200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736206800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1735947600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1735861200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1735688400 | 419.76 | -0.96 | -0.23 | 422.2 | 424.24 | 418.63 | 333949 |
| 1735602000 | 420.72 | -8.9 | -2.07 | 426.34 | 426.79 | 420.69 | 399831 |
| 1735342800 | 429.62 | -3 | -0.69 | 427.92 | 432.49 | 427.92 | 290974 |
| 1735256400 | 432.62 | 1.62 | 0.38 | 430.06 | 434.35 | 428.33 | 300977 |
| 1735077840 | 431 | 4.46 | 1.05 | 427.53 | 432.145 | 424.82 | 214898 |
| 1734997200 | 426.54 | 0.36 | 0.08 | 425.59 | 427.59 | 420.45 | 332936 |
| 1734738000 | 426.18 | -1.46 | -0.34 | 430.73 | 432.52 | 424.01 | 931776 |
| 1734651600 | 427.64 | -3.07 | -0.71 | 436.4 | 437.75 | 421.39 | 790697 |
| 1734565200 | 430.71 | -16.03 | -3.59 | 446.71 | 447.02 | 430.49 | 475884 |
| 1734478800 | 446.74 | -0.98 | -0.22 | 445.96 | 449.7514 | 442.97 | 406034 |
| 1734392400 | 447.72 | -5.45 | -1.20 | 456.11 | 457.1299 | 447.22 | 380974 |
| 1734133200 | 453.17 | -11.72 | -2.52 | 464.5 | 465.825 | 449.73 | 500821 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
