Premium
DTF Tax free Income 2028 Term Fund Inc (DTF)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.353356890459 | 11.32 | 11.355 | 11.28 | 25528 | 11.29873557 | CS |
| 4 | -0.05 | -0.441306266549 | 11.33 | 11.4 | 11.26 | 12660 | 11.32263711 | CS |
| 12 | -0.03 | -0.26525198939 | 11.31 | 11.4 | 10.83 | 23675 | 11.17510194 | CS |
| 26 | -0.03 | -0.26525198939 | 11.31 | 11.45 | 10.83 | 19319 | 11.22564009 | CS |
| 52 | 0.52 | 4.83271375465 | 10.76 | 11.45 | 10.63 | 15976 | 11.09904917 | CS |
| 156 | -1.92 | -14.5454545455 | 13.2 | 13.2 | 10.29 | 17562 | 11.16585077 | CS |
| 260 | -4.12 | -26.7532467532 | 15.4 | 15.5843 | 10.29 | 14629 | 12.04396556 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 11.3 | -0 | -0.04 | 11.32 | 11.3226 | 11.3 | 5077 |
| 1741304400 | 11.3041 | 0.01 | 0.12 | 11.31 | 11.31 | 11.3 | 51893 |
| 1741218000 | 11.29 | -0.02 | -0.18 | 11.3 | 11.31 | 11.285 | 40531 |
| 1741131600 | 11.31 | 0.01 | 0.09 | 11.29 | 11.31 | 11.29 | 3116 |
| 1741045200 | 11.3 | -0.05 | -0.44 | 11.32 | 11.355 | 11.29 | 27021 |
| 1740786000 | 11.35 | -0.05 | -0.44 | 11.4 | 11.4 | 11.35 | 5509 |
| 1740699600 | 11.4 | 0.05 | 0.48 | 11.37 | 11.4 | 11.34 | 13278 |
| 1740613200 | 11.345 | -0.03 | -0.22 | 11.345 | 11.345 | 11.34 | 210 |
| 1740526800 | 11.37 | 0.02 | 0.18 | 11.33 | 11.37 | 11.33 | 4498 |
| 1740440400 | 11.35 | 0.04 | 0.35 | 11.3 | 11.35 | 11.29 | 8235 |
| 1740181200 | 11.31 | 0.02 | 0.18 | 11.31 | 11.32 | 11.31 | 897 |
| 1740094800 | 11.29 | -0.06 | -0.53 | 11.34 | 11.36 | 11.26 | 14691 |
| 1740008400 | 11.35 | 0 | 0.00 | 11.39 | 11.39 | 11.325 | 1327 |
| 1739922000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.32 | 306 |
| 1739576400 | 11.35 | 0.01 | 0.09 | 11.33 | 11.3801 | 11.33 | 15787 |
| 1739490000 | 11.34 | 0.03 | 0.22 | 11.32 | 11.37 | 11.3106 | 1308 |
| 1739403600 | 11.315 | -0.05 | -0.40 | 11.36 | 11.3601 | 11.3 | 4270 |
| 1739317200 | 11.36 | 0.02 | 0.18 | 11.3 | 11.3714 | 11.3 | 35717 |
| 1739230800 | 11.34 | 0.01 | 0.09 | 11.33 | 11.36 | 11.31 | 6869 |
| 1738971600 | 11.33 | -0.02 | -0.18 | 11.27 | 11.33 | 11.27 | 238 |
| 1738885200 | 11.35 | 0.05 | 0.44 | 11.3 | 11.35 | 11.295 | 735 |
| 1738798800 | 11.3001 | 0.01 | 0.09 | 11.305 | 11.32 | 11.28 | 3424 |
| 1738712400 | 11.29 | -0.04 | -0.35 | 11.29 | 11.33 | 11.25 | 3266 |
| 1738626000 | 11.33 | 0.01 | 0.09 | 11.39 | 11.39 | 11.3 | 1974 |
| 1738366800 | 11.32 | 0.04 | 0.39 | 11.29 | 11.32 | 11.27 | 5360 |
| 1738280400 | 11.276 | 0.01 | 0.10 | 11.3 | 11.32 | 11.26 | 27619 |
| 1738194000 | 11.265 | 0.02 | 0.13 | 11.28 | 11.28 | 11.25 | 1028 |
| 1738107600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 24 |
| 1738021200 | 11.25 | 0 | 0.00 | 11.23 | 11.29 | 11.23 | 625 |
| 1737762000 | 11.25 | 0 | 0.00 | 11.2 | 11.25 | 11.2 | 2908 |
| 1737675600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1737589200 | 11.25 | 0 | 0.00 | 11.29 | 11.29 | 11.1959 | 544 |
| 1737502800 | 11.25 | 0.03 | 0.27 | 11.299 | 11.3115 | 11.24 | 2165 |
| 1737157200 | 11.22 | 0.01 | 0.09 | 11.21 | 11.23 | 11.2 | 43285 |
| 1737070800 | 11.21 | -0.07 | -0.62 | 11.22 | 11.23 | 11.1975 | 18418 |
| 1736984400 | 11.28 | 0.04 | 0.35 | 11.27 | 11.305 | 11.26 | 104997 |
| 1736898000 | 11.2402 | 0.09 | 0.76 | 11.22 | 11.2402 | 11.22 | 5284 |
| 1736811600 | 11.155 | -0.01 | -0.09 | 11.16 | 11.1699 | 11.14 | 2094 |
| 1736552400 | 11.165 | 0 | 0.04 | 11.17 | 11.2 | 11.15 | 19576 |
| 1736379600 | 11.16 | -0.03 | -0.27 | 11.25 | 11.25 | 11.13 | 29529 |
| 1736293200 | 11.19 | -0.08 | -0.71 | 11.246 | 11.246 | 11.19 | 1373 |
| 1736206800 | 11.27 | -0.02 | -0.18 | 11.32 | 11.32 | 11.23 | 25768 |
| 1735947600 | 11.2901 | 0.06 | 0.54 | 11.2387 | 11.3 | 11.2387 | 10569 |
| 1735861200 | 11.23 | 0.02 | 0.13 | 11.24 | 11.24 | 11.2 | 4366 |
| 1735688400 | 11.215 | 0.04 | 0.40 | 11.17 | 11.215 | 11.17 | 12602 |
| 1735602000 | 11.17 | 0.04 | 0.40 | 11.131 | 11.17 | 11.13 | 46208 |
| 1735342800 | 11.125 | 0.06 | 0.59 | 11.065 | 11.13 | 11.065 | 96971 |
| 1735256400 | 11.06 | 0.11 | 1.00 | 10.97 | 11.09 | 10.97 | 64541 |
| 1735077840 | 10.95 | 0.09 | 0.83 | 10.89 | 10.955 | 10.87 | 98861 |
| 1734997200 | 10.86 | -0.14 | -1.27 | 11.03 | 11.05 | 10.83 | 100849 |
| 1734738000 | 11 | -0.04 | -0.36 | 11.09 | 11.11 | 11 | 17909 |
| 1734651600 | 11.04 | -0.18 | -1.60 | 11.21 | 11.2333 | 11.02 | 63822 |
| 1734565200 | 11.22 | -0.02 | -0.18 | 11.23 | 11.24 | 11.2 | 13914 |
| 1734478800 | 11.24 | -0.06 | -0.53 | 11.27 | 11.275 | 11.21 | 112402 |
| 1734392400 | 11.3 | -0.02 | -0.18 | 11.31 | 11.34 | 11.28 | 94668 |
| 1734133200 | 11.32 | -0.06 | -0.53 | 11.36 | 11.36 | 11.28 | 131845 |
| 1734046800 | 11.38 | 0.01 | 0.07 | 11.3507 | 11.38 | 11.3507 | 12891 |
| 1733960400 | 11.372 | 0.06 | 0.55 | 11.31 | 11.375 | 11.31 | 6069 |
| 1733874000 | 11.31 | 0 | 0.00 | 11.31 | 11.32 | 11.27 | 5930 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
