Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Devon Energy Corporation, an independent energy company, engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States. The company operates in Delaware Basin located in southeast New Mexico and west Texas, Eagle Ford located in North Ameri... Devon Energy Corporation, an independent energy company, engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States. The company operates in Delaware Basin located in southeast New Mexico and west Texas, Eagle Ford located in North America, Anadarko Basin located in western Oklahoma, Williston Basin located in North Dakota, and Powder River Basin located in Wyoming. Devon Energy Corporation was founded in 1971 and is headquartered in Houston, Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -1.19956379498 | 45.85 | 47.0803 | 44.24 | 13205969 | 45.86749628 | CS |
| 4 | -1.085 | -2.33911824943 | 46.385 | 50.37 | 43.63 | 13862658 | 46.66928326 | CS |
| 12 | -0.7 | -1.52173913043 | 46 | 52.71 | 41.92 | 15458008 | 47.81442878 | CS |
| 26 | 7.64 | 20.2867764206 | 37.66 | 52.71 | 34.23 | 13070093 | 44.66424207 | CS |
| 52 | 12.79 | 39.3417410028 | 32.51 | 52.71 | 31.45 | 10388232 | 40.68161222 | CS |
| 156 | -4.56 | -9.14560770156 | 49.86 | 55.09 | 25.89 | 9084701 | 41.59172094 | CS |
| 260 | 14.54 | 47.2691807542 | 30.76 | 79.4 | 24.05 | 9887731 | 46.57914258 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
