GrafTech EAF - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
GrafTech International Ltd (EAF)
GrafTech International Ltd (EAF) Options

GrafTech International Ltd (EAF)

2,15

0,05

(2,38%)

Fermé 20 Novembre 10:00PM

Retardé de 15 minutes

2,15

0,00

( 0,00% )

Avant marché: 2:12PM

Retardé de 15 minutes

EAF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	1,65	1,65	1,65	1,65	0,00	0,00 %	0	301	-
1,00	1,10	1,25	1,20	1,175	0,00	0,00 %	0	654	-
1,50	0,55	0,80	0,85	0,675	0,00	0,00 %	0	469	-
2,00	0,30	0,30	0,30	0,30	0,00	0,00 %	0	183	-
2,50	0,05	0,15	0,15	0,10	0,05	50,00 %	3	24 476	19/11/2024
4,00	0,06	0,50	0,06	0,28	0,00	0,00 %	0	8	-
5,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	1 142	-
7,50	0,05	0,50	0,05	0,275	0,00	0,00 %	0	38	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	22	-
1,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	916	-
1,50	0,30	0,15	0,30	0,225	0,00	0,00 %	0	21	-
2,00	0,13	0,13	0,13	0,13	0,00	0,00 %	0	41	-
2,50	0,35	0,55	0,35	0,45	0,00	0,00 %	0	1 036	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	3,50	3,50	3,50	3,50	0,00	0,00 %	0	10	-
7,50	5,20	5,50	5,10	5,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
QSIQuantum Si Inc	US$ 1,36 (114,85%)	57,86M
SLXNSilexion Therapeutics Corporation	US$ 0,4304 (90,27%)	50,67M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,2616 (60,79%)	92,67M
RZLVRezolve AI Ltd	US$ 3,67 (42,80%)	2,1M
FFNWFirst Financial Northwest Inc	US$ 30,99 (39,28%)	215
AHCOAdaptHealth Corporation	US$ 6,11 (-37,27%)	43
WSBFWaterstone Financial Inc	US$ 10,12 (-33,64%)	21
FSTRL B Foster Company	US$ 18,00 (-29,99%)	5
PRFXPainReform Ltd	US$ 1,01 (-27,86%)	1,08M
PFCPremier Financial Corporation	US$ 20,00 (-27,64%)	203
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,2616 (60,79%)	92,67M
QSIQuantum Si Inc	US$ 1,36 (114,85%)	57,86M
SLXNSilexion Therapeutics Corporation	US$ 0,4304 (90,27%)	50,67M
DBGIDigital Brands Group Inc	US$ 0,1466 (25,73%)	43,04M
KITTNauticus Robotics Inc	US$ 1,16 (27,44%)	25,99M

Gmenfan

Gmenfan il y a 2 minutes

Celebrities are nothing more than dancing monkeys with little hats and a tin cup that entertain for money. The organ grinder is Hollywood.

glenn1919

glenn1919 il y a 2 minutes

RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783

jimmybob

jimmybob il y a 2 minutes

Morning Watch List : https://www.optionmillionaires.com/november-20th-2024-watch-list/

Screech691

Screech691 il y a 2 minutes

Good morning Sustainable Green team!

Invest-in-America

Invest-in-America il y a 2 minutes

QSI: I'll take MY selfish profits, at circa $10-per-share today --- my iHub HomeBoys, HomeGirls, RoadDogs, & straight-up WALL-STREET-GANG-BANGERS !!! (O.K., so I just went totally BONKERS!!! Indeed, see me below, live right now!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2VjZ

JRoon71

JRoon71 il y a 2 minutes

An acquisition ain't happening. And if it DID, it would not be some speculative acquisition like BP's make. It would be an existing drug that would be synergistic with Vascepa (ie. a generic statin).
But I also don't see that happening.
I think they may wait until there is more clarity

BullNBear52

BullNBear52 il y a 3 minutes

It will be a shame if Sale doesn't win the Cy Young tonight.
https://www.mlb.com/news/case-for-2024-cy-young-award-finalists

Midwestrader

Midwestrader il y a 3 minutes

ROFLOL...Seriously dude?? Eddie has DUMPED 4.5 BILLION SHARES of AURI since Jan 2023 and everyone is hip to it. This used to be a ticker with a fairly low OS,not anymore.

This is his ONLY ticker that hasn't gone to the Expert Market to DIE. He's keeping this POS alive for only ONE re

Invest-in-America

Invest-in-America il y a 4 minutes

QSI: I'll take MY selfish profits, at circa $10-per-share today --- my iHub HomeBoys, HomeGirls, RoadDogs, & straight-up WALL-STREET-GANG-BANGERS !!! (O.K., so I just went totally BONKERS!!! Indeed, see me below, live right now!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2VjZ

larrybaz

larrybaz il y a 4 minutes

UAMY - I saw that yesterday. Seemed to give the stock a nice boost.

Director Michael McManus must have the same affliction as he bought 50k shares a couple days ago (reported yesterday after hours).

I hear Gomez Addams has been accumulating as well!

i_like_bb_stock

i_like_bb_stock il y a 5 minutes

ksquared

ksquared il y a 5 minutes

Bragg tries to control President Trump by delaying case — throw it out!
By Jonathan Turley Published Nov. 19, 2024, 4:59 p.m. ET
Throw Bragg out while they're at it. The Trump case was always a thrill kill for Bragg.
Under Bragg’s proposal, his supporters

ksquared

ksquared il y a 5 minutes

Bragg tags Trump. Puts him on layaway...
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER20.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

StockRocket

StockRocket il y a 5 minutes

#OTC Thanksgiving through Easter= HOTTEST TIME For #OTC..YOU READY? STAY TUNED!

Stinger2014

Stinger2014 il y a 5 minutes

BTC $94.2K. Yep!!

glenn1919

glenn1919 il y a 6 minutes

KITT......TNXP......SLXN......SWVL.........................https://stockcharts.com/h-sc/ui?s=SWVL&p=D&yr=0&mn=2&dy=12&id=p84071410134...

biowin

biowin il y a 6 minutes

From yoga pants, skin care products to SAF, etc , Deepak Dugar, (Visolis) who previously worked at Pwc and then DOE, has lots of activity and his microbes are banking millions = billions

https://mitsloan.mit.edu/alumni/can-we-decarbonize-yoga-pants

DiscoverGold

DiscoverGold il y a 6 minutes

Feast On Small Caps Thanksgiving to Santa Claus Rally Trade
By: Almanac Trader | November 19, 2024

64.media.tumblr.com/87629351837934f857f9f62a0ce6bbe1/81f4f8ef3bc70568-78/s500x750/a0d9fa20bd1675d5eb125e3d494dd5d5ec3d840c.jpg

Thanksgiving kicks off a run of

AtlasQ

AtlasQ il y a 6 minutes

Hoping & praying for an update with some positive information to stop this downward trend.

glenn1919

glenn1919 il y a 6 minutes

BTM.....BTCS......BTCT.........https://stockcharts.com/h-sc/ui?s=BTM&p=D&yr=0&mn=2&dy=12&id=p84071410134

StockRocket

StockRocket il y a 7 minutes

#OTC Thanksgiving through Easter= HOTTEST TIME For #OTC..YOU READY? STAY TUNED!

WebSlinger

WebSlinger il y a 7 minutes

>

Yes, they downgraded from a 700 sq m facility to an 80 sq m facility.

The previous facility was supposed to be the HQ for their new subsidiary Prodigy S

chilar4567

chilar4567 il y a 7 minutes

SA ARTICLE TODAY
Paysign Is A Leader In Fintech Healthcare Payments With Durable Profitable Growth

Nov 20, 2024 05:29 AM | Paysign, Inc.(PAYS) | By: SC Capital Group

Read now »

Ask$lapper

Ask$lapper il y a 8 minutes

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales