ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 770,95
0,48%
Dow Jones
43 917,43
0,99%
DAX
21 042,00
0,18%
Brent Oil
78,53
-0,87%
Bitcoin
106 099,81
3,99%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Ellington Credit Company (EARN) Cours

Ellington Credit Company

Ellington Credit Company (EARN)

Earnz Plc
Evolve Active Global Fixed Income Fund
6,692
0,072
( 1,09% )
Mis à jour : 18:47:16
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
6,692
Prix Achat
-
Prix Vente
-
Volume échangé
316 936
6,6601 Fourchette du Jour 6,79
5,54 Plage de 52 semaines 7,26
Cap du marché
192,732M
Clôture Veille
6,62
Ouverture
6,67
Dernière Transaction
100
@
6.692
Dernière heure de transaction
18:47:16
Volume financier
US$ 2 130 818
VWAP
6,7232
Volume moyen (3 m)
479 708
Actions en circulation
28 800 345
Rendement du Dividende
14.35%
Ratio Cours sur Bénéfices
42,32
Bénéfice par action (BPA)
0,16
Chiffre d'affairess
45,72M
Bénéfice net
4,56M

À propos de Ellington Credit Company

Ellington Residential Mortgage REIT is principally engaged in the business of acquiring, investing in, and managing residential mortgage- and real estate-related assets through its wholly-owned subsidiaries. The company's primary objective is to generate attractive current yields and risk-adjusted t... Ellington Residential Mortgage REIT is principally engaged in the business of acquiring, investing in, and managing residential mortgage- and real estate-related assets through its wholly-owned subsidiaries. The company's primary objective is to generate attractive current yields and risk-adjusted total returns for shareholders by investing in assets that compensate appropriately for the risks associated with them. Show more

Secteur
Real Estate Investment Trust
Industrie
Real Estate Investment Trust
Site Web
www.ellingtoncredit.com
Siège social
Lutherville Timonium, Maryland, USA
Fondé
-
Ellington Credit Company est coté dans le secteur Real Estate Investment Trust de la New York Stock Exchange avec le ticker EARN. Le dernier cours de clôture d'Ellington Credit était de US$6,62. Au cours de la dernière année, les actions de Ellington Credit ont été négociées dans une fourchette de prix de US$ 5,54 à US$ 7,26.

Ellington Credit compte actuellement 28 800 345 actions en circulation. La capitalisation boursière d'Ellington Credit est de US$190,66 million. Ellington Credit a un ratio cours/bénéfice (ratio PE) de 42.32.

EARN Dernières nouvelles

Plus de nouvelles

Ellington Credit Announces Shareholder Approval of Conversion to CLO Closed-End Fund

—Conversion to be Completed in the Near Future— Ellington Credit Company (the “Company” or “we”) (NYSE: EARN) announced today that it has received shareholder approval, at a special meeting of...

il y a 5 heures
Business Wire

Form 424B5 - Prospectus [Rule 424(b)(5)]

14 Janvier 2025
Edgar (US Regulatory)

Ellington Credit Declares Monthly Common Dividend

Ellington Credit Company (NYSE: EARN) (the "Company") today announced that its Board of Trustees has declared a monthly common dividend of $0.08 per share, payable on February 25, 2025 to...

08 Janvier 2025
Business Wire

Form 8-K - Current report

08 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 Décembre 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

19 Décembre 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

19 Décembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1622.48085758046.536.796.4554397746.5407627CS
40.1221.856925418576.576.866.34997766.59684324CS
12-0.068-1.005917159766.766.996.254797086.60901092CS
26-0.348-4.943181818187.047.176.24252626.7683963CS
520.5428.813008130086.157.265.543514156.72631634CS
156-3.688-35.529865125210.3810.75765.091970637.02131669CS
260-4.268-38.941605839410.9613.922.71678988.25115913CS

EARN - Frequently Asked Questions (FAQ)

What is the current Ellington Credit share price?
The current share price of Ellington Credit is US$ 6,692
How many Ellington Credit shares are in issue?
Ellington Credit has 28 800 345 shares in issue
What is the market cap of Ellington Credit?
The market capitalisation of Ellington Credit is USD 190,66M
What is the 1 year trading range for Ellington Credit share price?
Ellington Credit has traded in the range of US$ 5,54 to US$ 7,26 during the past year
What is the PE ratio of Ellington Credit?
The price to earnings ratio of Ellington Credit is 42,32
What is the cash to sales ratio of Ellington Credit?
The cash to sales ratio of Ellington Credit is 4,22
What is the reporting currency for Ellington Credit?
Ellington Credit reports financial results in USD
What is the latest annual turnover for Ellington Credit?
The latest annual turnover of Ellington Credit is USD 45,72M
What is the latest annual profit for Ellington Credit?
The latest annual profit of Ellington Credit is USD 4,56M
What is the registered address of Ellington Credit?
The registered address for Ellington Credit is 1519 YORK ROAD, LUTHERVILLE TIMONIUM, MARYLAND, 21093
What is the Ellington Credit website address?
The website address for Ellington Credit is www.ellingtoncredit.com
Which industry sector does Ellington Credit operate in?
Ellington Credit operates in the REAL ESTATE INVESTMENT TRUST sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SSTSystem1 Inc
US$ 0,9886
(62,04%)
6,2M
VATEINNOVATE Corp
US$ 7,4069
(44,95%)
13,73M
RDWRedwire Corporation
US$ 20,3867
(38,21%)
6,75M
NINENine Energy Service Inc
US$ 1,47
(24,58%)
14,91M
PLPlanet Labs PBC
US$ 4,64
(21,47%)
6,49M
EDUNew Oriental Education and Technology Group Inc
US$ 47,18
(-22,45%)
7,74M
VNCEVince Holding Corp
US$ 3,01
(-11,47%)
333,39k
KUKEKuke Music Holding Limited
US$ 0,4401
(-8,33%)
74,44k
ALURAllurion Technologies Inc
US$ 2,69
(-8,19%)
43,97k
VOCVoc Energy Trust
US$ 4,68
(-8,06%)
160,82k
QBTSD Wave Quantum Inc
US$ 6,175
(17,17%)
88,46M
FFord Motor Company
US$ 10,355
(1,72%)
32,97M
BBAIBigBear ai Holdings Inc
US$ 4,3472
(10,90%)
30,81M
IONQIonQ Inc
US$ 44,41
(14,19%)
25,2M
ACHRArcher Aviation Inc
US$ 9,685
(9,81%)
24,55M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
EARN
Ellington Credit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés