Premium
Eagle Point Credit Company Inc (ECCW)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1782945600 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1782859200 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1782772800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1782513600 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1782427200 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1782340800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1782254400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1782168000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1781822400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1781736000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1781649600 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1781563200 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1781304000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1781217600 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1781131200 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1781044800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1780958400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1780699200 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1780612800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1780526400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1780440000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1780353600 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1780094400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1780008000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1779921600 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1779835200 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1779489600 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1779403200 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1779316800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1779230400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1779144000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1778884800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1778798400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1778712000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1778625600 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1778539200 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1778280000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1778193600 | 25.16 | -0.01 | -0.04 | 25.16 | 25.16 | 25.16 | 323 |
| 1778107200 | 25.17 | 0.02 | 0.08 | 25.16 | 25.17 | 25.16 | 1718 |
| 1778020800 | 25.15 | -0.01 | -0.04 | 25.15 | 25.15 | 25.15 | 101 |
| 1777934400 | 25.16 | 0.02 | 0.08 | 25.14 | 25.16 | 25.14 | 1165 |
| 1777675200 | 25.14 | 0.01 | 0.04 | 25.14 | 25.14 | 25.14 | 200 |
| 1777588800 | 25.1301 | -0.01 | -0.04 | 25.13 | 25.1301 | 25.13 | 466 |
| 1777502400 | 25.14 | 0 | 0.00 | 25.14 | 25.15 | 25.14 | 346 |
| 1777416000 | 25.14 | 0.01 | 0.04 | 25.14 | 25.145 | 25.14 | 2507 |
| 1777329600 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 127 |
| 1777070400 | 25.13 | 0 | 0.00 | 25.13 | 25.1301 | 25.12 | 10009 |
| 1776984000 | 25.13 | 0.01 | 0.04 | 25.12 | 25.13 | 25.12 | 3060 |
| 1776897600 | 25.12 | 0.02 | 0.08 | 25.11 | 25.13 | 25.11 | 4382 |
| 1776811200 | 25.1 | -0.01 | -0.04 | 25.09 | 25.14 | 25.06 | 5269 |
| 1776724800 | 25.11 | -0.03 | -0.10 | 25.15 | 25.15 | 25.11 | 1828 |
| 1776465600 | 25.135 | 0.03 | 0.10 | 25.12 | 25.135 | 25.12 | 364 |
| 1776379200 | 25.11 | 0 | 0.00 | 25.1 | 25.11 | 25.1 | 113 |
| 1776292800 | 25.11 | -0.01 | -0.04 | 25.11 | 25.1101 | 25.1 | 810 |
| 1776206400 | 25.12 | 0.03 | 0.12 | 25.11 | 25.12 | 25.11 | 481 |
| 1776120000 | 25.09 | -0.01 | -0.04 | 25.1 | 25.1 | 25.09 | 109 |
| 1775860800 | 25.1 | -0.09 | -0.36 | 25.12 | 25.2 | 25.08 | 2056 |
| 1775774400 | 25.19 | 0.12 | 0.48 | 25.1 | 25.2 | 25.07 | 1122 |
| 1775688000 | 25.07 | 0 | 0.00 | 25.07 | 25.0749 | 25.06 | 2242 |
| 1775601600 | 25.07 | 0.38 | 1.54 | 25 | 25.1 | 25 | 3704 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
