ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ellington Financial Inc

Ellington Financial Inc (EFC)

13,48
-0,10
(-0,74%)
Fermé 08 Juillet 10:00PM
13,5001
0,0201
(0,15%)
Après les heures de négociation: 1:49AM

Ellington Financial Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,0011,2011,1510,600,000,00 %05-
5,007,909,408,808,650,000,00 %01-
7,505,406,906,256,150,000,00 %00-
10,003,403,703,553,55-0,10-2,74 %3107/7/2026
12,500,901,501,201,200,000,00 %08-
15,000,000,050,020,010,01100,00 %313107/7/2026
17,500,000,050,030,030,000,00 %0212-
20,000,000,050,750,750,000,00 %01-
22,500,000,100,000,000,000,00 %00-
25,000,000,100,090,090,000,00 %4007/7/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,050,050,000,00 %05-
5,000,000,100,050,050,000,00 %055-
7,500,000,100,000,000,000,00 %00-
10,000,000,100,090,090,000,00 %05-
12,500,000,200,050,050,000,00 %0241-
15,001,051,751,531,400,000,00 %0112-
17,503,304,505,703,900,000,00 %00-
20,005,707,106,706,400,000,00 %00-
22,508,109,600,008,850,000,00 %00-
25,0010,2012,600,0011,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,53
(98,74%)
80,95M
CLROClearOne Inc
US$ 13,78
(96,86%)
83,76M
TVRDTvardi Therapeutics Inc
US$ 3,0925
(53,86%)
70,89M
SKINSkinHealth Systems Inc
US$ 1,10
(45,71%)
88,04M
SKYQSky Quarry Inc
US$ 2,985
(40,80%)
32,8M
LHSWLianhe Sowell International Group Ltd
US$ 3,9628
(-41,72%)
2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27,885
(-36,81%)
348,48k
WFFWF Holding Ltd
US$ 2,03
(-31,65%)
607,87k
KIDZKIDZ AI Inc
US$ 0,73
(-30,48%)
5,9M
HODOHouse of Doge Inc
US$ 1,78
(-27,05%)
270,9k
CPOPPop Culture Group Company Ltd
US$ 0,102
(10,51%)
441,47M
CCHHCCH Holdings Ltd
US$ 0,345
(-23,32%)
151,84M
INTCIntel Corporation
US$ 110,39
(-9,66%)
140,46M
AALAmerican Airlines Group Inc
US$ 17,20
(-3,10%)
136,2M
NVDANVIDIA Corporation
US$ 196,93
(0,71%)
124,98M
Eli's Gone Eli's Gone il y a 2 minutes
Yanks struck out 17 times last nite and 17 times tonite---can't wait for tomorrow LOL
nowwhat2 nowwhat2 il y a 2 minutes
Does SpaceX have a larger market cap than Bitcoin ?

Yes, SpaceX has a significantly larger market capitalization than Bitcoin.

Following its historic initial public offering (IPO) on June 12, 2026, SpaceX (NASDAQ: SPCX) experienced a massive public market surge,
BTCUSD
porty porty il y a 2 minutes
When the news release worded it as our first director, that to me implied there will be second. I believe to upgrade to OTCQB you need two directors.
WNFT
Boat Shoes Warrior Boat Shoes Warrior il y a 3 minutes
Oh My! Did Ert teller you that?
FNMA
bwrbad bwrbad il y a 4 minutes
Wall street pretending to ignore interest in LAES to deceive current reail holders. LAES golden podium getting build, soon will rise $5 a day : Preliminary 2026 1st half revenue approximately increased120% vs. 2025, approximately $495 million cash at hand and short-term investments, active
LAES
getmoreshares getmoreshares il y a 5 minutes
https://pbs.twimg.com/media/HMoobfJakAE8po-?format=jpg&name=small
Remember that huge rolling paper in the Album?
go for itt go for itt il y a 5 minutes
that was google ai saying
TWOH
SCAMBUSTERKING SCAMBUSTERKING il y a 6 minutes
He said publicly that he wouldn’t cancel shares only to re-issue them. If he did, he recommended someone sue the hell out of him. Beneficial Holders is information that needs to be updated.

And then he proceeded to do it anyways and we are 3 reverse splits later.
SONG
Winsmore Winsmore il y a 6 minutes
Public-Ready Longevity Platform!! Lionheart 240 Stimulus™
EMED’s FDA-cleared bioelectric device, rebranded/redesigned Lionheart 240 Stimulus™

The platform powers 30+ software-driven protocols across high-value health and wellness categories and is a top seller.

EMED
go for itt go for itt il y a 7 minutes
The OTC ticker TWOH for Two Hands Corporation is active, but you may be seeing it as "unavailable" due to recent corporate changes and compliance issues.Why the Ticker May Show as UnavailableCanadian Delisting Chaos: On June 30, 2026, Two Hands Corporation announced a voluntary delisting from the Ca
TWOH
north40000 north40000 il y a 8 minutes
None at present with both minor positions having LTCGs. And you, with law-suit?
EYPT
Enterprising Investor Enterprising Investor il y a 11 minutes
Nuevo Garcia Foods Acquires Texas Tamale Company (12/31/25)

Mission Consumer Capital ("Mission") today announced that its portfolio company, Nuevo Garcia Foods, LLC ("Garcia"), has completed the acquisition of Texas Tamale Company ("Texas Tamale"), a Houston-based maker of handmade ta
Lime Time Lime Time il y a 11 minutes
Kk Thanks. Thought it was a really weird glitch. Good to hear from you.
PhantomEnchanter891 PhantomEnchanter891 il y a 11 minutes
https://finance.yahoo.com/quote/FNMA/history/

Says here volume today was < 1M shares.]

ETRADE says 2.65M and FMCC about 1M

In any case, super, super light.

Calm before a storm.... maybe....

FNMA
go for itt go for itt il y a 13 minutes
if i make an order for twoh now, schwab says the security is currently unavailable
TWOH
LOB LOB il y a 13 minutes
https://investorshub.advfn.com/stock-market/USOTC/blaqclouds-id-BCDS/stock-news/98137909/blaqclouds-inc-announces-successful-launch-of-th
BCDS
go for itt go for itt il y a 14 minutes
no, they were not canadian, do you still have your orders active? i also think it the reorganization means finishing with canada
TWOH
TightCoil TightCoil il y a 14 minutes
Heavy, Dude, Heavy
FNMA
IH Geek [Tom] IH Geek [Tom] il y a 15 minutes
Thanks, Lime. It was reported to Support and we'll have it fixed soon.
rack186 rack186 il y a 16 minutes
What has that useless fact done for the PPS.
"Lean and mean" - PPS down 52% in 1 year...
ELTP
LOB LOB il y a 17 minutes
They already gave an official PR late March about how they would do their PR going forward. I will repost it for you.
BCDS
along4zride along4zride il y a 19 minutes
Future bailout may be needed. Taking them out of conservatorship and letting them run amok like they did when (FNMA) they caused the mortgage meltdown is a risky proposition lawmakers are reluctant to take .You can take the crooks out of running the mortgage business but you can’t take running the m
FNMA
mascale mascale il y a 19 minutes
Branding Dryer Reports-Stage likely Underway!
AAGC
traderwilliam traderwilliam il y a 19 minutes
Patiently waiting for good things ahead. It’s hard not to be optimistic with NPHC getting their financials in order. I can’t imagine they would put forth the money and effort if there weren’t going to be other positive developments. Hopefully they provide some insight soon.
NPHC