ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Employers Holdings Inc

Employers Holdings Inc (EIG)

49,58
-0,37
( -0,74% )
Mis à jour : 16:16:55
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.51.0187449062849.0849.9748.2410363449.43098142CS
41.583.291666666674850.6747.112005649.33316747CS
12-3.745-7.0229723394353.32554.1947.112344150.91186507CS
263.78.0645161290345.8854.4444.9211792349.39996436CS
529.0722.389533448540.5154.4438.6712920646.30244711CS
15611.0428.645563051438.5454.4432.57513010042.15894376CS
2605.512.477313974644.0854.4425.5314493539.05901227CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173888520049.950.260.5249.8149.9749.586953
173879880049.690.260.5349.849.9149.3573537
173871240049.430.280.5749.0549.5849125012
173862600049.15-0.01-0.0248.5949.4148.24107308
173836680049.16-0.2-0.4149.0849.4848.585130942
173828040049.36-0.25-0.5049.7849.98549.25104552
173819400049.61-0.1-0.2049.2850.0649.24121321
173810760049.71-0.38-0.7649.8550.4549.5102245
173802120050.090.982.0049.2650.50548.51180398
173776200049.1100.0048.4349.1148.2877032
173767560049.1100.0049.1149.1149.110
173758920049.11-0.5-1.0149.4649.4648.75114761
173750280049.61-0.2-0.4049.750.6749.53151898
173715720049.81-0.42-0.8450.350.4249.75132020
173707080050.230.440.8849.8550.3249.83144985
173698440049.790.440.8949.9649.9749.4786964
173689800049.351.252.6048.1149.4448.1198673
173681160048.10.641.3547.1648.1547.16191053
173655240047.46-1.3-2.6748.0848.2547.1139614
173637960048.760.110.2348.4348.8348.11137242
173629320048.65-0.22-0.4548.8649.348.49183933
173620680048.87-1.14-2.2849.8550.0148.78107726
173594760050.01-0.44-0.8750.650.7349.989731
173586120050.45-0.78-1.5251.351.6350.3983287
173568840051.230.340.6751.0151.2750.7369814
173560200050.8900.0050.2151.0650.2168729
173534280050.89-0.52-1.0151.2251.5350.61123639
173525640051.410.160.3151.0451.5350.8859819
173507784051.250.571.1250.8951.2750.2549372
173499720050.68-0.13-0.2650.4450.9950.4116157
173473800050.810.270.5350.0951.2450.09665635
173465160050.540.380.7650.6851.1350.39152167
173456520050.16-1.32-2.5651.7951.8150.07174257
173447880051.48-1.11-2.1152.2652.83551.46126144
173439240052.59-0.13-0.2552.6953.00552.3298546
173413320052.720.340.6552.3353.0352.2202977
173404680052.38-0.1-0.1952.8152.9852.3183458
173396040052.480.541.0452.1852.59551.575141946
173387400051.94-0.31-0.5952.0852.4951.32164259
173378760052.25-1.12-2.1053.2853.5252.15128272
173352840053.37-0.2-0.3753.6254.1352.77112555
173344200053.570.340.645353.715383685
173335560053.230.150.2852.9253.37552.883140
173326920053.080.020.0453.3353.5952.68112863
173318280053.06-0.3-0.5653.6153.8352.72599795
173291784053.36-0.22-0.4154.0354.1953.3276544
173275080053.580.340.6453.5454.1353.5498220
173266440053.24-0.06-0.1152.753.46552.61227929
173257800053.30.050.0953.4853.98553.23119337
173231880053.250.460.8752.6653.552.6692140
173223240052.790.340.6552.8953.2552.7492978
173214600052.45-0.04-0.0852.4952.8952.1976710
173205960052.49-0.61-1.1552.3352.7451.9979056
173197320053.10.220.4252.9553.5452.37793751
173171400052.88-0.25-0.4753.5753.6152.5488022
173162760053.13-0.16-0.3053.2653.4552.7388701
173154120053.29-0.07-0.1353.553.6553.22581315
173145480053.36-0.53-0.9853.7854.2253.275152640
173136840053.890.551.0353.9554.4453.8487877
173110920053.340.681.2953.1153.7452.915131048
173102280052.66-0.97-1.8153.7153.76552.65100485

Dernières Valeurs Consultées

Delayed Upgrade Clock