ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Elme Communities

Elme Communities (ELME)

16,98
-0,06
(-0,35%)
Fermé 11 Mars 9:00PM
16,98
0,00
( 0,00% )
Avant marché: 12:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5012,7016,400,0014,550,000,00 %00-
5,0010,2013,900,0012,050,000,00 %00-
7,507,7011,400,009,550,000,00 %00-
10,006,608,600,007,600,000,00 %00-
12,504,206,100,005,150,000,00 %00-
15,001,653,400,402,5250,000,00 %0200-
17,500,250,900,250,5750,000,00 %06-
20,000,050,250,050,150,000,00 %08-
22,500,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
12,500,000,500,000,000,000,00 %00-
15,000,000,250,000,000,000,00 %00-
17,500,401,150,000,7750,000,00 %00-
20,001,553,500,002,5250,000,00 %00-
22,505,506,000,005,750,000,00 %00-
25,007,908,500,008,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VSTEVast Renewable Ltd
US$ 0,9825
(96,54%)
30,15M
TOIOncology Institute Inc
US$ 0,903
(43,11%)
2
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17,99
(42,38%)
1
CSPICSP Inc
US$ 22,00
(41,94%)
16
HCTIHealthcare Triangle Inc
US$ 0,4394
(35,20%)
16,92M
RVYLRYVYL Inc
US$ 0,4001
(-54,43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0,05
(-40,48%)
12,57M
ZYXIZynex Inc
US$ 4,49
(-35,86%)
45,88k
IRBTiRobot Corporation
US$ 4,38
(-30,59%)
402,99k
SERASera Prognostics Inc
US$ 3,01
(-28,67%)
4
STISolidion Technology Inc
US$ 0,1532
(21,49%)
88,38M
AREBAmerican Rebel Holdings Inc
US$ 0,36
(18,46%)
35,74M
VSTEVast Renewable Ltd
US$ 0,9825
(96,54%)
30,15M
HCTIHealthcare Triangle Inc
US$ 0,4394
(35,20%)
16,92M
AIEVThunder Power Holdings Inc
US$ 0,2574
(12,45%)
14,63M
zab zab il y a 4 minutes
The stock market is in a correction mode thanks to trump shifting away from actual 4-5 % growth and into his austerity budget. Trump then compounded that by attacking America's worldwide trade of 5 trillion dollars and making o it more expensive on the average consumer.

This is what
Golden Cross Golden Cross il y a 4 minutes
Adding $BURU PM... Targeting .35
BURU
Paulie Pennies Paulie Pennies il y a 5 minutes
NEW YORK, March 12, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a multinational telecommunications and technology company, is pleased to announce the signing of a Memorandum of Understanding (MOU) for the sale of 100% of its stake in ItsBchain LLC, representing 75% of the company's total share c
ASII IQST
KnowNothingJonSnow KnowNothingJonSnow il y a 5 minutes
lol just yesterday you were calling for a 45 bagger within 2 months.
AMRN
uranium-pinto-beans uranium-pinto-beans il y a 6 minutes
LVO
LiveOne surpassed 1.15M subscribers, ad-supported users
LiveOne announced that it has surpassed 1.15M subscribers and ad-supported users. In addition, LiveOne provided certain user metrics.
rosemountbomber rosemountbomber il y a 6 minutes
Found what the difference is between a ratio change and a reverse split. From Amarin. I guess no need to ask for permission from shareholders:

"11. Why did Amarin choose the ADS Ratio Change rather than a reverse stock split?
Unlike a reverse stock split, the ADS Ratio Change
AMRN
uranium-pinto-beans uranium-pinto-beans il y a 6 minutes
European stock markets are broadly higher, as markets weigh the prospect of a cease fire deal for Ukraine. The DAX is up 2.0%, the FTSE 100 0.7%, and the Euro Stoxx 50 1.7%. Wall Street had closed with broad losses on Tuesday amid ongoing tariff uncertainty, and sentiment remained depressed across A
DAX WTI
KnowNothingJonSnow KnowNothingJonSnow il y a 6 minutes
It will be shorted back under $1 again within months and then it’s lights out. “Leadership” absolutely plundered this company into bankruptcy. Good on them I guess. Can’t hate the playa.
AMRN
funnytimes2 funnytimes2 il y a 7 minutes
"This is great news, a governmental agency buying Kraig product!"

Don't think it's a governmental agency, buying Kraig product for export.
KBLB
oldstocks oldstocks il y a 7 minutes
No link to MTi, Livo specializes in Facilitating the coverage of shifts and the hiring of personnel, optimizing resources and guaranteeing better care.

The coverage of nursing shifts continues to evolve and the Consejo General de Enfermería de España Nursing Journal highlights how Liv
AFFU
tw0122 tw0122 il y a 7 minutes
$1.01 + 100% It's a good one out 50% but profit zone 3 possible but doubtful $1.45-$2.13 
VSTE
sirant sirant il y a 7 minutes
I am very very excited after yesterday's news. Sounds like $MCIC is going to be owning 25 million of Bitcoin soon. 

GO $MCIC 
MCIC
georgie18 georgie18 il y a 7 minutes
Good Morning...🥳
1BigDaddy 1BigDaddy il y a 8 minutes
If the local government is buying silk from Kraig's operation, then why didn't management tell us this in their PR? Why was it only found in a newspaper article through happenstance? Can Kraig's IR team corroborate this news, so that we know for sure it's legit?
KBLB
trunkmonk trunkmonk il y a 8 minutes
yup, I bought silver at 6 to 7 mostly, and gold below 1100. but gold ETFs and miners is where the gains were made. sure BTC has outperformed, never in history does a stock or commodity do it 2 times in a row, it cycles, or moves to other sectors, then back again. good luck, at least u got XRP, which
BTCUSD
Paulie Pennies Paulie Pennies il y a 8 minutes
$ASII News Out
ASII
QaB2i QaB2i il y a 8 minutes

Billionaire


TWOH
georgie18 georgie18 il y a 9 minutes
STI...15...🥳...Strong volume here...Hit .21 this morning...

georgie18

Member Level
Re: georgie18 post# 206

Tuesday, March 11, 2025 4:13:51 PM

Post#
208
of 212
STI...157...🥳

georg
STI
georgie18 georgie18 il y a 9 minutes
STI...15...🥳...Strong volume here...Hit .21 this morning...

georgie18

Member Level
Re: georgie18 post# 206

Tuesday, March 11, 2025 4:13:51 PM

Post#
208
of 212
STI...157...🥳

georg
STI
georgie18 georgie18 il y a 9 minutes
STI...15...🥳...Strong volume here...Hit .21 this morning...

georgie18

Member Level
Re: georgie18 post# 206

Tuesday, March 11, 2025 4:13:51 PM

Post#
208
of 212
STI...157...🥳

georg
STI
Jackxkr Jackxkr il y a 10 minutes
At what point do the longs say enough is enough and the CEO must step down or is there no point they will ever ask this , same as the maga cult never questioning the great Cheeto. Is it the same Stockholm syndrome mentality?
NWBO
sirant sirant il y a 10 minutes
What do you think about yesterday's news? 

GO $MCIC 
MCIC
QaB2i QaB2i il y a 11 minutes
That was CLASSIC Emil. And his gf Craig, and that moron attorney they drag around like a blue blanket.  
TWOH
ChanceVision ChanceVision il y a 11 minutes
Asia Broadband Announces Shareholder Tours Of The New Etzatlan Gold and Silver Ore Processing Plant Scheduled To Begin May 1st

https://www.stocktitan.net/news/AABB/asia-broadband-announces-shareholder-tours-of-the-new-etzatlan-gold-crttif6pkfpt.html

$AABB
AABB

Dernières Valeurs Consultées