ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Global X Emerging Markets Great Consumer ETF

Global X Emerging Markets Great Consumer ETF (EMC)

29,05
0,00
(0,00%)
Fermé 05 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173871240029.0500.0029.0529.0529.050
173862600029.0500.0029.0529.0529.050
173836680029.0500.0029.0529.0529.050
173828040029.0500.0029.0529.0529.050
173819400029.0500.0029.0529.0529.050
173810760029.0500.0029.0529.0529.050
173802120029.0500.0029.0529.0529.050
173776200029.0500.0029.0529.0529.050
173767560029.0500.0029.0529.0529.050
173758920029.0500.0029.0529.0529.050
173750280029.0500.0029.0529.0529.050
173715720029.0500.0029.0529.0529.050
173707080029.0500.0029.0529.0529.050
173698440029.0500.0029.0529.0529.050
173689800029.0500.0029.0529.0529.050
173681160029.0500.0029.0529.0529.050
173655240029.0500.0029.0529.0529.050
173637960029.0500.0029.0529.0529.050
173629320029.0500.0029.0529.0529.050
173620680029.0500.0029.0529.0529.050
173594760029.0500.0029.0529.0529.050
173586120029.0500.0029.0529.0529.050
173568840029.0500.0029.0529.0529.050
173560200029.0500.0029.0529.0529.050
173534280029.0500.0029.0529.0529.050
173525640029.0500.0029.0529.0529.050
173507784029.0500.0029.0529.0529.050
173499720029.0500.0029.0529.0529.050
173473800029.0500.0029.0529.0529.050
173465160029.0500.0029.0529.0529.050
173456520029.0500.0029.0529.0529.050
173447880029.0500.0029.0529.0529.050
173439240029.0500.0029.0529.0529.050
173413320029.0500.0029.0529.0529.050
173404680029.0500.0029.0529.0529.050
173396040029.0500.0029.0529.0529.050
173387400029.0500.0029.0529.0529.050
173378760029.0500.0029.0529.0529.050
173352840029.0500.0029.0529.0529.050
173344200029.0500.0029.0529.0529.050
173335560029.0500.0029.0529.0529.050
173326920029.0500.0029.0529.0529.050
173318280029.0500.0029.0529.0529.050
173291784029.0500.0029.0529.0529.050
173275080029.0500.0029.0529.0529.050
173266440029.0500.0029.0529.0529.050
173257800029.0500.0029.0529.0529.050
173231880029.0500.0029.0529.0529.050
173223240029.0500.0029.0529.0529.050
173214600029.0500.0029.0529.0529.050
173205960029.0500.0029.0529.0529.050
173197320029.0500.0029.0529.0529.050
173171400029.0500.0029.0529.0529.050
173162760029.0500.0029.0529.0529.050
173154120029.0500.0029.0529.0529.050
173145480029.0500.0029.0529.0529.050
173136840029.0500.0029.0529.0529.050
173110920029.0500.0029.0529.0529.050
173102280029.0500.0029.0529.0529.050
173093640029.0500.0029.0529.0529.050
173085000029.0500.0029.0529.0529.050

Dernières Valeurs Consultées