Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.7061 | -3.90288605075 | 120.58 | 123.03 | 112.63 | 2823785 | 117.98197117 | CS |
| 4 | -11.1561 | -8.78225615996 | 127.03 | 128.24 | 112.63 | 2607629 | 122.52845185 | CS |
| 12 | -14.6861 | -11.2485447304 | 130.56 | 132 | 112.63 | 2888703 | 124.73601741 | CS |
| 26 | 15.5039 | 15.446747036 | 100.37 | 134.85 | 96.6201 | 2885901 | 119.86297298 | CS |
| 52 | 6.8039 | 6.23810396993 | 109.07 | 134.85 | 96.6201 | 2725083 | 114.93695594 | CS |
| 156 | 24.1439 | 26.3206148479 | 91.73 | 134.85 | 72.405 | 2987043 | 97.14625905 | CS |
| 260 | 53.0539 | 84.4538363578 | 62.82 | 134.85 | 37.75 | 3025613 | 89.19383924 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 114.03 | -3.14 | -2.68 | 115.12 | 116.67 | 112.63 | 4194597 |
| 1741045200 | 117.17 | -4.44 | -3.65 | 122.84 | 123.03 | 116.4 | 2585503 |
| 1740786000 | 121.61 | 1.61 | 1.34 | 120.14 | 121.83 | 119.12 | 2590430 |
| 1740699600 | 120 | 0.14 | 0.12 | 120.37 | 122.13 | 119.89 | 2575007 |
| 1740613200 | 119.86 | 0.14 | 0.12 | 120.58 | 121.4 | 119.64 | 2173389 |
| 1740526800 | 119.72 | -0.96 | -0.80 | 119.47 | 120.97 | 118.23 | 2529137 |
| 1740440400 | 120.68 | -1.17 | -0.96 | 122.03 | 122.275 | 119.89 | 2758493 |
| 1740181200 | 121.85 | -2.9 | -2.32 | 124.95 | 125.22 | 120.89 | 2334281 |
| 1740094800 | 124.75 | 0.32 | 0.26 | 124.45 | 124.8 | 122.96 | 1438910 |
| 1740008400 | 124.43 | -0.58 | -0.46 | 124.3 | 124.555 | 122.94 | 1780475 |
| 1739922000 | 125.01 | 1.67 | 1.35 | 124.3 | 125.6899 | 123.58 | 2296149 |
| 1739576400 | 123.34 | -1.96 | -1.56 | 125.27 | 125.5 | 123.08 | 2151846 |
| 1739490000 | 125.3 | 0.8 | 0.64 | 124.52 | 125.3525 | 123.93 | 1951804 |
| 1739403600 | 124.5 | -2.41 | -1.90 | 124.71 | 125.62 | 123.9 | 2076095 |
| 1739317200 | 126.91 | 0.16 | 0.13 | 126.15 | 127.08 | 125.5 | 1919799 |
| 1739230800 | 126.75 | 2.38 | 1.91 | 125.62 | 126.8 | 124.85 | 2437789 |
| 1738971600 | 124.37 | -3.11 | -2.44 | 128.24 | 128.24 | 123.79 | 2946981 |
| 1738885200 | 127.48 | 2.72 | 2.18 | 126.08 | 128 | 125.02 | 3931528 |
| 1738798800 | 124.76 | -2.93 | -2.29 | 127.03 | 127.05 | 122.37 | 4814887 |
| 1738712400 | 127.69 | -0.16 | -0.13 | 129.05 | 129.94999 | 127.41 | 3209724 |
| 1738626000 | 127.85 | -2.1 | -1.62 | 126.87 | 129.09 | 126.24 | 3712209 |
| 1738366800 | 129.94999 | -0.49 | -0.38 | 130.94 | 131.57 | 129.22999 | 4717164 |
| 1738280400 | 130.44 | 1.59 | 1.23 | 129.69999 | 131.71 | 129.08 | 2441457 |
| 1738194000 | 128.85 | -1.15 | -0.88 | 130 | 130.53 | 128.74 | 2186996 |
| 1738107600 | 130 | 1.02 | 0.79 | 129.61 | 130.76 | 127.3 | 3642482 |
| 1738021200 | 128.97999 | -1.62 | -1.24 | 129.18 | 130 | 127.4 | 4244476 |
| 1737762000 | 130.6 | 0.66 | 0.51 | 131.34 | 131.81 | 130.22 | 2713815 |
| 1737675600 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1737589200 | 129.94 | 0.46 | 0.36 | 131 | 131.19999 | 129.80009 | 2725868 |
| 1737502800 | 129.47999 | 4.95 | 3.97 | 125.88 | 129.6 | 125.88 | 4352429 |
| 1737157200 | 124.53 | 1.24 | 1.01 | 124.6 | 125.405 | 123.7 | 4232234 |
| 1737070800 | 123.29 | 2.57 | 2.13 | 120.58 | 123.496 | 120.51 | 2871622 |
| 1736984400 | 120.72 | 0.93 | 0.78 | 122.07 | 122.5 | 120 | 2405516 |
| 1736898000 | 119.79 | 1.32 | 1.11 | 119.41 | 120.585 | 118.64 | 2068332 |
| 1736811600 | 118.47 | 0.53 | 0.45 | 116.73 | 118.6 | 116.5 | 2254891 |
| 1736552400 | 117.94 | -2.36 | -1.96 | 118.405 | 119.1 | 117.22 | 3656124 |
| 1736379600 | 120.3 | -0.38 | -0.31 | 120.5 | 120.5 | 118.59 | 2562465 |
| 1736293200 | 120.68 | -1.41 | -1.15 | 122.57 | 122.87 | 119.78 | 2563643 |
| 1736206800 | 122.09 | -1.35 | -1.09 | 123.77 | 124.6051 | 121.75 | 2268397 |
| 1735947600 | 123.44 | 1.26 | 1.03 | 122.615 | 123.565 | 121.78 | 1584522 |
| 1735861200 | 122.18 | -1.75 | -1.41 | 125.215 | 125.5 | 121.2414 | 1808406 |
| 1735688400 | 123.93 | -0.33 | -0.27 | 124.28 | 124.91 | 123.5 | 2171587 |
| 1735602000 | 124.26 | -1.45 | -1.15 | 124.19 | 124.97 | 122.99 | 2616207 |
| 1735342800 | 125.71 | -0.68 | -0.54 | 125.785 | 126.58 | 124.9 | 1631670 |
| 1735256400 | 126.39 | 0.16 | 0.13 | 126.11 | 126.83 | 125.22 | 1530231 |
| 1735077840 | 126.23 | 2.3 | 1.86 | 124.1 | 126.3 | 123.81 | 1243272 |
| 1734997200 | 123.93 | -0.16 | -0.13 | 123.8 | 124.41 | 122.58 | 2254003 |
| 1734738000 | 124.09 | 1.74 | 1.42 | 121.51 | 124.755 | 121.51 | 10011979 |
| 1734651600 | 122.35 | -0.03 | -0.02 | 124.45 | 125.38 | 122.15 | 3219438 |
| 1734565200 | 122.38 | -5.7 | -4.45 | 127.29 | 127.63 | 121.88 | 4023292 |
| 1734478800 | 128.08 | -2.11 | -1.62 | 129.51 | 130.43 | 127.54 | 3561019 |
| 1734392400 | 130.19 | -0.01 | -0.01 | 129.62 | 130.58 | 128.69999 | 3158175 |
| 1734133200 | 130.19999 | -0.96 | -0.73 | 131.35 | 131.94 | 129.65 | 3038070 |
| 1734046800 | 131.16 | 0.29 | 0.22 | 130.91999 | 131.8 | 130.24709 | 2247525 |
| 1733960400 | 130.87 | 1.72 | 1.33 | 130.1 | 131.29 | 129.88999 | 2262992 |
| 1733874000 | 129.15 | -1.28 | -0.98 | 129.6799 | 130.38 | 128.0575 | 2775235 |
| 1733787600 | 130.43 | -0.55 | -0.42 | 130.925 | 132.71 | 130.32 | 2851212 |
| 1733528400 | 130.97999 | -2.17 | -1.63 | 133.516 | 133.77 | 130.84 | 2594926 |
| 1733442000 | 133.15 | -1.18 | -0.88 | 133.88999 | 134.44999 | 132.75 | 2322558 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
