ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
124,09
1,74
(1,42%)
Fermé 21 Décembre 10:00PM
124,09
0,00
(0,00%)
Après les heures de négociation: 1:10AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
114,007,5012,100,009,800,000,00 %00-
115,007,2011,500,009,350,000,00 %00-
116,006,0010,500,008,250,000,00 %00-
117,005,5010,0011,007,750,000,00 %010-
118,004,809,000,006,900,000,00 %00-
119,003,408,006,005,700,000,00 %01-
120,003,206,400,004,800,000,00 %00-
121,001,606,0010,953,800,000,00 %010-
122,002,505,0010,103,750,000,00 %09-
123,001,655,002,753,3250,000,00 %06-
124,000,405,001,402,700,000,00 %76020/12/2024
125,000,301,200,870,75-0,18-17,14 %15420/12/2024
126,000,401,450,600,9250,000,00 %53020/12/2024
127,000,200,350,350,275-1,00-74,07 %10420/12/2024
128,000,102,200,001,150,000,00 %00-
129,000,054,800,422,4250,000,00 %04-
130,000,053,002,851,5250,000,00 %035-
131,000,103,500,101,800,000,00 %013-
132,000,060,350,060,2050,000,00 %025-
133,000,250,250,250,250,0525,00 %104620/12/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
114,000,054,800,002,4250,000,00 %00-
115,000,054,800,002,4250,000,00 %00-
116,000,054,800,002,4250,000,00 %00-
117,000,051,150,300,600,000,00 %089-
118,000,050,200,400,1250,000,00 %067-
119,000,100,250,550,1750,000,00 %0126-
120,000,202,800,351,500,000,00 %058-
121,000,302,950,001,6250,000,00 %00-
122,000,452,350,551,40-0,65-54,17 %12520/12/2024
123,000,604,700,802,650,3577,78 %54220/12/2024
124,000,954,800,632,8750,000,00 %021-
125,000,055,001,602,5250,000,00 %036-
126,001,552,802,902,1750,000,00 %015-
127,000,705,000,752,850,000,00 %010-
128,002,854,503,653,6750,000,00 %010-
129,003,107,505,005,300,000,00 %011-
130,003,908,501,726,200,000,00 %03-
131,005,009,501,307,250,000,00 %01-
132,006,109,602,207,850,000,00 %01-
133,007,9010,400,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Real McCoy Real McCoy il y a 4 minutes
The Canadian assets were pretty much everything but as you know all the assets from all the Bioambers companies were sold in the liquidation.
BullNBear52 BullNBear52 il y a 4 minutes
Cashman had already given up 2 for Fried. I don't think he wanted to give up 2 more since they do have guys that can play 1B and they still have options to trade for one.
dangriff dangriff il y a 4 minutes
I don't know if having a good product means sales will automatically happen. From the POV of a gas company. Sell less fuel? Sounds like that's a negative approach to their bottom line. Now I get trucking companies wanting to do it, to spend less on gas and maintenance - but any fuel company nee
CBRF
al44 al44 il y a 5 minutes
8 Reasons Congress Deserves Raises

https://media.babylonbee.com/articles/676469acf36ed676469acf36ee.jpg

Is there any group of people that works harder than Congressmen? No. No there is not. And yet, these poor, industrious public servants often don't get raises, sometim
Nebuchadnezzar Nebuchadnezzar il y a 5 minutes
BOTY load the 0002s and 0003s :) $$$$$
BOTY
KD888888 KD888888 il y a 5 minutes
FLIPPER BACKGROUND ? BUSINESS OR MEDICAL ?
DOES ANYONE KNOW? HE HAS NOT RESPONDED TO MY REQUEST SEEMS ODD 33,000 POST OVER MANY YEARS HOW DOES HE COME BY ALL HIS INFO THAT OTHERS DONT HAVE?
NWBO
georgie18 georgie18 il y a 5 minutes
WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
georgie18 georgie18 il y a 6 minutes
WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
3331 3331 il y a 6 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
georgie18 georgie18 il y a 6 minutes
WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
WNW
PRCubaDog PRCubaDog il y a 6 minutes
What took that fatty so long! Good luck getting paid child support or alimony! 🤣🤣🤣
INND
3331 3331 il y a 6 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
MiamiGent MiamiGent il y a 7 minutes
And I betta hurry up and secure a hotel room for the tonight and tomorrow night. Extended forecast for the Lehigh Valley (PA) is 16 degrees tonight and 9 degrees tomorrow night. It's at this point I say, "uncle"!
Tho I don't like the process at all. These hotels stays take considerable work.
al44 al44 il y a 7 minutes
Representatives Upset Spending Bill Killed By The People They Represent

https://media.babylonbee.com/articles/676597361a9cf676597361a9d0.jpg

WASHINGTON, D.C. — According to sources, several Representatives in the nation's capital are feeling frustrated that their spendi
lighter than AIR lighter than AIR il y a 7 minutes
The additive has proven itself…we WILL be getting contracts…only a matter of time. Where we will bottle the additive is a mystery, like so many other things regarding CBRF.
CBRF
Renee Renee il y a 7 minutes
I submit changes after the market closes on the day the changes are posted by FINRA but most times the changes do not become effective until the next market day. In this instance Dec. 23rd. This gives I-HUB Admins plenty of time to make the changes and for the quote and ticker to change in time for
ALSAF
ignatiusrielly35 ignatiusrielly35 il y a 9 minutes
I wish I had a nickel for every time we were told how large the market is. The problem is, they are apparently unable to capture any of it. Evan is obviously a master salesman but they apparently cannot figure out how to sell an easy product. The sales strategy sucks. They needed sales reps making c
NEXCF
georgie18 georgie18 il y a 9 minutes
ZENA...$7.71...🥳... https://schrts.co/ujnUKass ... Looking for Double Top Breakout into $13 plus range...

georgie18

Member Level
Re: georgie18 post# 668361

Friday, December 20, 2024 12:39:56 PM

Post#
668462
o
ZENA
Timing101 Timing101 il y a 9 minutes
$CRCW What has become of the Large Share Purchaser from Illinois , anything ? 480 Million Shares accumalated since April has to be for a REASON
--
Filing out this Month
https://www.otcmarkets.com/filing/html?id=18026781&guid=mHY-kWCEDczKJth
CRCW
al44 al44 il y a 9 minutes
'Elon Is Controlling Trump!' Complain People Controlling Biden

https://media.babylonbee.com/articles/6765c579aebcf6765c579aebd0.jpg

WASHINGTON, D.C. — Elon Musk's involvement in this week's failure by Congress to pass a continuing resolution to fund the government ignit
Monroe1 Monroe1 il y a 10 minutes
What about the delisting?
ALSAF
XMaster2023 XMaster2023 il y a 10 minutes
Advent has hired and last week was certified to produce DCVax-L. After approval, production will create revenue. Additional hiring will then take place.
NWBO
georgie18 georgie18 il y a 10 minutes
ZENA...$7.71...🥳... https://schrts.co/ujnUKass ... Looking for Double Top Breakout into $13 plus range...

georgie18

Member Level
Re: georgie18 post# 668361

Friday, December 20, 2024 12:39:56 PM

Post#
668462
o
ShawnP123 ShawnP123 il y a 11 minutes
I posted links to others. One was positive. You seem to only look at positive ones and always dismiss the skeptical or negative ones. BTW how many Blackwell chips will be shipped in Q1. How about how many in Q2. What does production on track mean. Without numbers it means little. It also seems litt
NVDA

Dernières Valeurs Consultées

Delayed Upgrade Clock