ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Enbridge Inc

Enbridge Inc (ENB)

42,83
0,28
(0,66%)
Fermé 15 Mars 9:00PM
42,8492
0,0192
(0,04%)
Après les heures de négociation: 12:37AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.31423.1640784880241.53542.99541.41355350842.41958026CS
4-2.2508-4.9906873614245.145.3541.115483049542.20508579CS
122.29925.6700369913740.5545.7840.35405171443.20115843CS
261.99924.8940024479840.8545.7839.84388905142.47176713CS
526.659218.400663166636.1945.7832.855447348139.08743903CS
156-1.5508-3.4927927927944.447.6731.03436028338.2982988CS
26016.679263.734046618326.1747.6722.57441779637.18637383CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200042.830.280.6642.5942.9642.3852042076
174190560042.550.010.0242.842.9142.132511428
174181920042.540.240.5742.342.99542.173362923
174173280042.3-0.38-0.8942.742.8142.10014451099
174164640042.680.681.6241.9142.69541.664297524
1741390800420.40.9641.53542.2541.413144568
174130440041.6-0.89-2.0942.2442.341.543524712
174121800042.490.942.2641.7542.79541.754817550
174113160041.55-1.12-2.624242.541.375798577
174104520042.67-0.06-0.1442.9543.349942.3254910763
174078600042.7312.4041.8142.7941.664461469
174069960041.73-0.02-0.0541.8442.05541.352340336
174061320041.750.10.2441.6942.1341.483435266
174052680041.650.110.2641.4141.8141.1156925119
174044040041.54-0.24-0.5741.8242.0741.465420860
174018120041.78-0.2-0.4841.7542.1541.536521980
174009480041.98-0.33-0.7842.3142.3141.7555546929
174000840042.31-0.44-1.0342.842.8742.0356077742
173992200042.75-0.32-0.7443.1243.2441.988367593
173957640043.07-2.38-5.2445.145.3543.065862970
173949000045.450.350.7845.2445.745.083654641
173940360045.1-0.15-0.3344.9945.3944.819647738
173931720045.250.440.9844.7545.3244.4452810395
173923080044.810.360.8144.5544.97544.322769401
173897160044.450.250.5744.244.5443.782560749
173888520044.20.270.6144.0944.5643.773545442
173879880043.930.210.4843.7344.4643.733917411
173871240043.720.81.8643.4744.0943.473358195
173862600042.92-0.32-0.7441.743.2940.495264301
173836680043.24-1.26-2.8344.4844.5643.126174015
173828040044.50.240.5444.544.82544.13287889
173819400044.26-0.2-0.4544.3644.6244.1552702562
173810760044.46-0.24-0.5444.8145.144.2513203186
173802120044.7-0.36-0.8044.8445.0544.243966245
173776200045.060.30.6744.9945.2144.672015743
173767560044.7600.0044.7644.7644.760
173758920044.76-0.55-1.2145.3645.3844.7354134676
173750280045.310.81.8044.5145.7844.467457834
173715720044.510.481.0943.8844.943.887092329
173707080044.03-0.3-0.6844.1644.2443.634936950
173698440044.330.260.5944.444.7444.292861318
173689800044.070.671.5443.3444.0943.212985945
173681160043.4-0.08-0.1843.5344.0143.34283333
173655240043.48-0.54-1.234444.0543.24845866
173637960044.020.380.8743.644.0943.522738968
173629320043.640.651.5143.2843.7943.242661514
173620680042.99-0.1-0.2343.3143.4642.892473042
173594760043.090.110.2643.0943.42942.982971196
173586120042.980.551.3042.6542.9942.483086750
173568840042.430.310.7442.1942.4542.121646621
173560200042.120.30.7241.6242.241.472186583
173534280041.820.020.0541.5641.9441.52661792460
173525640041.8-0.07-0.1741.8141.9841.691320414
173507784041.870.070.1741.7541.941.62988583
173499720041.80.431.0441.3141.8141.0053689309
173473800041.370.661.6240.5541.4240.353981523
173465160040.710.210.5240.7341.1340.4654677506
173456520040.5-0.9-2.1741.3541.3540.54401076
173447880041.4-0.13-0.3141.2641.5241.12534746
173439240041.53-0.38-0.9141.8941.9341.383379165

Dernières Valeurs Consultées

Delayed Upgrade Clock