ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
56,60
-0,14
( -0,25% )
Mis à jour : 17:51:47

Enbridge Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,5023,3025,300,0024,300,000,00 %00-
35,0020,6023,000,0021,800,000,00 %00-
37,5018,4020,500,0019,450,000,00 %00-
40,0015,9017,8016,3016,850,000,00 %011-
42,5013,4015,300,0014,350,000,00 %00-
45,0010,9012,8011,3611,850,000,00 %040-
47,508,5010,308,759,400,000,00 %01-
50,006,507,207,106,850,000,00 %012-
52,503,904,803,974,350,000,00 %0203-
55,001,802,052,201,9250,062,80 %121 40417:21:41
57,500,450,550,510,50-0,14-21,54 %411 81917:50:42
60,000,050,250,120,150,000,00 %0719-
62,500,000,050,060,060,000,00 %084-
65,000,000,500,050,050,000,00 %016-
70,000,000,350,100,100,000,00 %022-
75,000,000,500,000,000,000,00 %00-
80,000,000,250,250,250,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,100,000,000,000,00 %00-
35,000,000,100,050,050,000,00 %02-
37,500,000,100,050,050,000,00 %01-
40,000,000,100,000,000,000,00 %00-
42,500,000,100,040,040,000,00 %011-
45,000,000,100,080,080,000,00 %023-
47,500,000,150,100,100,000,00 %065-
50,000,000,200,060,060,000,00 %0228-
52,500,050,200,150,1250,0550,00 %143416:40:51
55,000,250,350,300,300,000,00 %2060717:33:59
57,501,301,401,351,350,108,00 %3634017:51:17
60,002,603,803,163,200,000,00 %014-
62,505,106,507,105,800,000,00 %01-
65,007,508,909,808,200,000,00 %00-
70,0012,3014,2017,0213,250,000,00 %00-
75,0017,2019,200,0018,200,000,00 %00-
80,0022,2024,200,0023,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NOTVInotiv Inc
US$ 0,2548
(194,23%)
591,45M
SPHLSpringview Holdings Ltd
US$ 6,4803
(171,26%)
15,4M
RMSGReal Messenger Corporation
US$ 2,28
(107,27%)
151,14M
SNBRSleep Number Corporation
US$ 0,6026
(72,12%)
220,59M
STISolidion Technology Inc
US$ 35,80
(57,64%)
27,12M
NUWENewellis Inc
US$ 0,1989
(-53,85%)
28,39M
NYXHNyxoah SA
US$ 1,5597
(-45,84%)
586,4k
CYPHCypherpunk Technologies Inc
US$ 0,5832
(-40,57%)
14,92M
TDICDreamland Ltd
US$ 0,2232
(-38,92%)
8,82M
WCTWellchange Holdings Company Ltd
US$ 1,35
(-35,71%)
2,85M
NOTVInotiv Inc
US$ 0,2548
(194,23%)
591,45M
SNBRSleep Number Corporation
US$ 0,6026
(72,12%)
220,59M
SMTKSmartKem Inc
US$ 0,495
(54,69%)
189,93M
RMSGReal Messenger Corporation
US$ 2,28
(107,27%)
151,14M
BCDABioCardia Inc
US$ 1,345
(46,35%)
127,65M
Master Stocktrader Master Stocktrader il y a 2 minutes
I could buy a few days ago at interactive brokers, but now not.I will not sell. If thet go to otcid then trading could be resumed.
ABVEF
vlispxpert vlispxpert il y a 2 minutes
BTG zone under $3.95
BTG
Tiger Money Tiger Money il y a 2 minutes
Great information!  We are in this together and I’m adding here and there opportunitsticly  as we push into q3
PNPNF
Chartmaster Chartmaster il y a 3 minutes
RED KEY REVERSAL WEEK ALERT! Just bought a Sept 720 put for 15.60, and 3 TQQQ July 75 puts at 5.63
SPY
SmoothTrader61 SmoothTrader61 il y a 3 minutes
015’s as predicted, let’s see if they touch the 200
VMST
vlispxpert vlispxpert il y a 3 minutes
IAG zone under $15.25
IAG
manibiotech manibiotech il y a 4 minutes
I highly doubt rejection was recommended because I don’t think the company would take such a huge and existential risk of not disclosing it .
NWBO
gp22 gp22 il y a 4 minutes
$SEGG: IMPORTANT: Ask Grok EXACTLY this and see the incredible response. Wild. Few investors understand how huge todays $SEGG news actually is.
GROK: "Is sports.com/ Live now using PolyMarket"
SEGG
WhatMoney? WhatMoney? il y a 4 minutes
Android currently has another update, working on downloading it now, will let yall know what I see
TPTW
swing4thefences swing4thefences il y a 4 minutes
Happy Especially Friday, all! Enjoy your weekend!
WNFTD
gp22 gp22 il y a 4 minutes
$SEGG: IMPORTANT: Ask Grok EXACTLY this and see the incredible response. Wild. Few investors understand how huge todays $SEGG news actually is.
GROK: "Is sports.com/ Live now using PolyMarket"
SEGG
Aquahoya Aquahoya il y a 4 minutes
No. I am saying if my bid was showing, the entirety of the current bid would show 21 mill. Or 22. I have 9.745 mill or something that is still awaiting to be eaten
FITY
PhantomEnchanter891 PhantomEnchanter891 il y a 5 minutes
I bought the dips in 6.20s - pretty sure the 'handwriting in on the wall'

Trump will get pressed at some point on the status.
Ackman will un-press his mute button.
Pulte will finally get a green-light

This fight at 6.80 FNMA and 6 FMCC will not last all da
FNMA
befast befast il y a 5 minutes
Wrong again, back to all time low
XXII
Foogie88 Foogie88 il y a 6 minutes
Another WEEK of NOTHING
NWBO
eastunder eastunder il y a 6 minutes
Stk tgts: NOW 110.16 NVDA 189.66 CRM 181.60 NFLX 78.12 SHOP 86.61
CRM NFLX NVDA
Diversified Diversified il y a 6 minutes
Finra filed change will be the ticket we are waiting for. I check daily. Lol
MEDH
John Doe 2024 John Doe 2024 il y a 6 minutes
There should be absolutely no talk of anything from Xeriant unless its regarding getting Nexboard fully certified and to market! They have shown they can barely tie their shoes in the last 5 years and all the sudden they have different branches and divisions lmao get lost! Also no money for any of t
XERI
vlispxpert vlispxpert il y a 6 minutes
MSTR zone under $108, so maybe MSTX zone not as accurate...but I'm buying dips anyways
MSTR MSTX
Kjv Kjv il y a 7 minutes
So your own bid is 21m ? 
FITY
US Market News US Market News il y a 7 minutes
Garmin shareholders approve quarterly dividend through March 2027June 5, 2026 11:45 AM
PR Newswire (US) Company announces record date and payment date for June 2026 dividend installment class="legendSpanClass"SCHAFFHAUSEN, Switzerl
GRMN
backtoreality backtoreality il y a 8 minutes
Pretty much
Cynergy Cynergy il y a 8 minutes
My wife is watching a series on television and called me in to look at one of the episodes. You will not believe what is in this episode. Season 6, Episode 17 of the TV show Elementary, titled "The Worms Crawl In, the Worms Crawl Out," was originally aired on August 20, 2018 on CBS.
In this
KBLB
hondaboost hondaboost il y a 8 minutes
That sounds good. Thanks.
vlispxpert vlispxpert il y a 8 minutes
MSTX zone under $15, doubled, will add dips
MSTX

Dernières Valeurs Consultées

Delayed Upgrade Clock