Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Enbridge Announces Conversion Results for Series 9 Preferred Shares PR Newswire CALGARY, AB, Nov. 18, 2024 CALGARY, AB, Nov. 18, 2024 /PRNewswire/ - Enbridge Inc. (TSX: ENB) (NYSE: ENB...
Enbridge Provides Notice of Series 9 Preferred Shares Conversion Right and Announces Reset Dividend Rates PR Newswire CALGARY, AB, Nov. 1, 2024 CALGARY, AB, Nov. 1, 2024 /PRNewswire/ - Enbridge...
Enbridge Reports Strong Third Quarter 2024 Financial Results, Executes on Business Priorities, and Reaffirms Financial Guidance and Outlook PR Newswire CALGARY, AB, Nov. 1, 2024 CALGARY, AB, Nov...
Enbridge Inc. Declares Quarterly Dividends PR Newswire CALGARY, AB, Oct. 30, 2024 CALGARY, AB, Oct. 30, 2024 /PRNewswire/ - Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge or the Company...
Enbridge Collaborates with Microsoft to Use AI for Enhanced Safety, Emissions Reduction, and Asset Optimization PR Newswire CALGARY, AB, Oct. 7, 2024 CALGARY, AB, Oct. 7, 2024 /PRNewswire/...
Enbridge Inc. to Host Webcast to Discuss 2024 Third Quarter Results on November 1 PR Newswire CALGARY, AB, Oct. 4, 2024 CALGARY, AB, Oct. 4, 2024 /PRNewswire/ - Enbridge Inc. (TSX: ENB) (NYSE:...
Enbridge Sanctions Pipelines to Support bp's New Deepwater U.S. Gulf of Mexico Development PR Newswire HOUSTON, Oct. 3, 2024 HOUSTON, Oct. 3, 2024 /PRNewswire/ - Enbridge Inc. (Enbridge...
Enbridge Completes Acquisition of Public Service Company of North Carolina, Incorporated PR Newswire CALGARY, AB, Oct. 1, 2024 CALGARY, AB, Oct. 1, 2024 /PRNewswire/ - Enbridge Inc. (TSX: ENB...
Enbridge Announces Conversion Results for Series 3 Preferred Shares PR Newswire CALGARY, AB, Aug. 19, 2024 CALGARY, AB, Aug. 19, 2024 /PRNewswire/ - Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 1.5792154865 | 58.89 | 60.78 | 58.74 | 21518295 | 59.72703855 | CS |
| 4 | 2.67 | 4.6719160105 | 57.15 | 60.78 | 55.53 | 13243153 | 58.52809385 | CS |
| 12 | 6.6 | 12.4013528749 | 53.22 | 60.78 | 52.93 | 9259680 | 57.08190749 | CS |
| 26 | 9.86 | 19.7357886309 | 49.96 | 60.78 | 47.41 | 8808425 | 53.81820202 | CS |
| 52 | 13.57 | 29.3405405405 | 46.25 | 60.78 | 45.05 | 8198197 | 51.15625586 | CS |
| 156 | 9.52 | 18.9264413519 | 50.3 | 60.78 | 42.75 | 8314929 | 52.13616511 | CS |
| 260 | 9.96 | 19.9759326113 | 49.86 | 60.78 | 33.06 | 8041682 | 49.63231915 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
