Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.14 | 63.14 | 63.14 | 0 | 0 | CS |
| 4 | 0 | 0 | 63.14 | 63.14 | 63.14 | 0 | 0 | CS |
| 12 | 0.09 | 0.142743854084 | 63.05 | 63.5 | 62.9 | 333840 | 63.06913429 | CS |
| 26 | 1.21 | 1.95381882771 | 61.93 | 63.5 | 61.735 | 532315 | 62.73983305 | CS |
| 52 | 10.94 | 20.9578544061 | 52.2 | 73.04 | 48.4 | 614673 | 61.3653271 | CS |
| 156 | -7.7 | -10.8695652174 | 70.84 | 84.58 | 33.12 | 545873 | 57.94210353 | CS |
| 260 | -16.39 | -20.6085753804 | 79.53 | 92.51 | 33.12 | 494900 | 63.77816718 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1738280400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1738194000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1738107600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1738021200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1737762000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1737675600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1737589200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1737502800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1737157200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1737070800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1736984400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1736898000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1736811600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1736552400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1736379600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1736293200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1736206800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1735947600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1735861200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1735688400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1735602000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1735342800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1735256400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1735077840 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734997200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734738000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734651600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734565200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734478800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734392400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734133200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734046800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733960400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733874000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733787600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733528400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733442000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733355600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733269200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733182800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1732917840 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1732750800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1732664400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1732578000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1732318800 | 63.14 | 0.05 | 0.08 | 63.14 | 63.5 | 63.13 | 5144809 |
| 1732232400 | 63.09 | 0 | 0.00 | 63.1 | 63.16 | 63.04 | 3444973 |
| 1732146000 | 63.09 | 0 | 0.00 | 63.1 | 63.12 | 63.07 | 1663944 |
| 1732059600 | 63.09 | 0.01 | 0.02 | 63.1 | 63.12 | 63.07 | 1900239 |
| 1731973200 | 63.08 | 0.14 | 0.22 | 63.11 | 63.11 | 62.95 | 1584574 |
| 1731714000 | 62.94 | -0.02 | -0.03 | 62.98 | 63 | 62.9 | 824174 |
| 1731627600 | 62.96 | -0.01 | -0.02 | 62.97 | 63 | 62.93 | 786328 |
| 1731541200 | 62.97 | 0.05 | 0.08 | 63 | 63.02 | 62.95 | 702663 |
| 1731454800 | 62.92 | -0.06 | -0.10 | 63.03 | 63.03 | 62.92 | 801444 |
| 1731368400 | 62.98 | 0.02 | 0.03 | 63.05 | 63.09 | 62.91 | 822358 |
| 1731109200 | 62.96 | -0.05 | -0.08 | 63.05 | 63.05 | 62.9 | 664593 |
| 1731022800 | 63.01 | 0.13 | 0.21 | 62.91 | 63.31 | 62.89 | 1406407 |
| 1730936400 | 62.88 | 0.06 | 0.10 | 62.99 | 63.04 | 62.85 | 1034991 |
| 1730850000 | 62.82 | 0.03 | 0.05 | 62.85 | 62.87 | 62.8 | 1045736 |
| 1730763600 | 62.79 | -0.03 | -0.05 | 62.79 | 62.86 | 62.78 | 633038 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
