Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.661057692308 | 16.64 | 16.78 | 16.53 | 39212 | 16.66161214 | CS |
| 4 | -0.96 | -5.48885077187 | 17.49 | 17.49 | 16.36 | 72629 | 16.70386482 | CS |
| 12 | -1.24 | -6.97805289814 | 17.77 | 17.86 | 16.36 | 56804 | 17.15700406 | CS |
| 26 | -0.37 | -2.18934911243 | 16.9 | 18.1799 | 16.36 | 45054 | 17.27735666 | CS |
| 52 | -0.3 | -1.7825311943 | 16.83 | 18.47 | 16.18 | 39605 | 17.0013338 | CS |
| 156 | -5.26 | -24.1395135383 | 21.79 | 21.82 | 14.63 | 39568 | 17.11718823 | CS |
| 260 | -5.34 | -24.4170096022 | 21.87 | 24.09 | 14.63 | 33914 | 18.23901438 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 16.53 | -0.13 | -0.78 | 16.59 | 16.59 | 16.52 | 38221 |
| 1736466000 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1736379600 | 16.66 | -0.01 | -0.06 | 16.66 | 16.71 | 16.626 | 29382 |
| 1736293200 | 16.67 | 0.05 | 0.30 | 16.7 | 16.71 | 16.601199 | 66017 |
| 1736206800 | 16.62 | -0.09 | -0.54 | 16.655 | 16.725 | 16.59 | 32240 |
| 1735947600 | 16.71 | 0.07 | 0.42 | 16.6138 | 16.76 | 16.6138 | 17099 |
| 1735861200 | 16.64 | 0.18 | 1.09 | 16.59 | 16.64 | 16.52 | 31625 |
| 1735688400 | 16.46 | 0 | 0.00 | 16.46 | 16.55 | 16.36 | 152556 |
| 1735602000 | 16.46 | -0.01 | -0.06 | 16.5 | 16.62 | 16.390799 | 149205 |
| 1735342800 | 16.469999 | -0.17 | -1.02 | 16.655 | 16.67 | 16.44 | 106947 |
| 1735256400 | 16.64 | 0.06 | 0.36 | 16.61 | 16.739999 | 16.53 | 37945 |
| 1735077840 | 16.579999 | 0.01 | 0.06 | 16.61 | 16.629999 | 16.48 | 31824 |
| 1734997200 | 16.57 | -0.02 | -0.12 | 16.579999 | 16.77 | 16.5 | 56628 |
| 1734738000 | 16.59 | 0.02 | 0.12 | 16.611 | 16.79 | 16.57 | 54074 |
| 1734651600 | 16.57 | -0.31 | -1.84 | 17.08 | 17.08 | 16.559999 | 109290 |
| 1734565200 | 16.88 | -0.33 | -1.92 | 17.3 | 17.3 | 16.88 | 118934 |
| 1734478800 | 17.21 | -0.11 | -0.64 | 17.3125 | 17.39 | 17.19 | 95925 |
| 1734392400 | 17.32 | -0.06 | -0.35 | 17.4398 | 17.44 | 17.3 | 55812 |
| 1734133200 | 17.38 | -0.07 | -0.40 | 17.4594 | 17.485 | 17.36 | 51066 |
| 1734046800 | 17.45 | -0.08 | -0.46 | 17.46 | 17.55 | 17.39 | 32126 |
| 1733960400 | 17.53 | 0.08 | 0.46 | 17.5167 | 17.58 | 17.51 | 76719 |
| 1733874000 | 17.45 | 0.02 | 0.10 | 17.3901 | 17.51 | 17.3901 | 45570 |
| 1733787600 | 17.433 | 0.03 | 0.19 | 17.4232 | 17.49 | 17.4 | 58845 |
| 1733528400 | 17.4 | 0.03 | 0.17 | 17.4375 | 17.4376 | 17.38 | 35185 |
| 1733442000 | 17.37 | -0.17 | -0.97 | 17.53 | 17.560116 | 17.355 | 54459 |
| 1733355600 | 17.54 | -0.01 | -0.06 | 17.56 | 17.59 | 17.53 | 54018 |
| 1733269200 | 17.55 | -0.03 | -0.17 | 17.6186 | 17.6186 | 17.52 | 41051 |
| 1733182800 | 17.58 | 0.12 | 0.69 | 17.43 | 17.58 | 17.43 | 28311 |
| 1732917840 | 17.46 | 0.1 | 0.58 | 17.39 | 17.48 | 17.36 | 13809 |
| 1732750800 | 17.36 | 0.14 | 0.81 | 17.23 | 17.375 | 17.2001 | 41051 |
| 1732664400 | 17.22 | 0.01 | 0.06 | 17.19 | 17.24 | 17.17 | 33820 |
| 1732578000 | 17.21 | 0.16 | 0.94 | 17.12 | 17.23 | 17.12 | 43335 |
| 1732318800 | 17.05 | -0.15 | -0.87 | 17.251 | 17.251 | 17.03 | 70220 |
| 1732232400 | 17.2 | -0.13 | -0.75 | 17.32 | 17.39 | 17.19 | 57107 |
| 1732146000 | 17.33 | 0.07 | 0.41 | 17.16 | 17.34 | 17.16 | 99421 |
| 1732059600 | 17.26 | 0.02 | 0.12 | 17.36 | 17.36 | 17.235 | 68437 |
| 1731973200 | 17.24 | -0.16 | -0.89 | 17.3 | 17.37 | 17.21 | 105251 |
| 1731714000 | 17.395 | -0.04 | -0.20 | 17.4925 | 17.53 | 17.38 | 38820 |
| 1731627600 | 17.43 | 0 | 0.00 | 17.41 | 17.54 | 17.41 | 16493 |
| 1731541200 | 17.43 | 0.03 | 0.17 | 17.4 | 17.46 | 17.362 | 84559 |
| 1731454800 | 17.4 | -0.15 | -0.85 | 17.53 | 17.58 | 17.4 | 71936 |
| 1731368400 | 17.55 | -0.07 | -0.40 | 17.55 | 17.7 | 17.55 | 64516 |
| 1731109200 | 17.62 | 0.05 | 0.28 | 17.56 | 17.62 | 17.56 | 24580 |
| 1731022800 | 17.57 | 0.05 | 0.29 | 17.53 | 17.6399 | 17.47 | 26334 |
| 1730936400 | 17.52 | -0.11 | -0.62 | 17.54 | 17.63 | 17.45 | 66371 |
| 1730850000 | 17.63 | 0.06 | 0.34 | 17.605 | 17.64 | 17.55 | 24905 |
| 1730763600 | 17.57 | 0.01 | 0.06 | 17.56 | 17.6468 | 17.5 | 63595 |
| 1730500800 | 17.56 | -0.04 | -0.23 | 17.57 | 17.64 | 17.5017 | 18104 |
| 1730414400 | 17.6 | -0.05 | -0.28 | 17.59 | 17.6 | 17.4 | 50027 |
| 1730328000 | 17.65 | 0.15 | 0.86 | 17.535 | 17.65 | 17.5 | 41661 |
| 1730241600 | 17.5 | 0.03 | 0.17 | 17.4094 | 17.52 | 17.4 | 69810 |
| 1730155200 | 17.47 | -0.01 | -0.06 | 17.48 | 17.5 | 17.4 | 45271 |
| 1729896000 | 17.48 | -0.08 | -0.46 | 17.53 | 17.53 | 17.43 | 32935 |
| 1729809600 | 17.56 | 0.01 | 0.06 | 17.52 | 17.63 | 17.476928 | 44721 |
| 1729723200 | 17.55 | -0.26 | -1.43 | 17.62 | 17.71 | 17.52 | 38134 |
| 1729636800 | 17.805 | 0.07 | 0.37 | 17.711 | 17.84 | 17.71 | 31714 |
| 1729550400 | 17.74 | -0.04 | -0.22 | 17.76 | 17.76 | 17.69 | 14164 |
| 1729291200 | 17.78 | 0 | 0.00 | 17.77 | 17.86 | 17.7201 | 45710 |
| 1729204800 | 17.78 | 0.15 | 0.85 | 17.56 | 17.828 | 17.56 | 61743 |
| 1729118400 | 17.6308 | 0.03 | 0.17 | 17.56 | 17.64 | 17.56 | 18434 |
| 1729032000 | 17.6 | -0.02 | -0.11 | 17.62 | 17.69 | 17.5964 | 27106 |
| 1728945600 | 17.62 | -0.04 | -0.24 | 17.66 | 17.72 | 17.62 | 30268 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
