Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 36.75 | 0.23 | 0.63 | 36.53 | 36.8701 | 36.53 | 1510453 |
| 1782945600 | 36.52 | -0.24 | -0.65 | 36.55 | 36.84 | 36.43 | 1863689 |
| 1782859200 | 36.76 | 0.1 | 0.27 | 36.65 | 37.01 | 36.5605 | 3498273 |
| 1782772800 | 36.66 | 0.09 | 0.25 | 36.54 | 36.85 | 36.37 | 2583278 |
| 1782513600 | 36.57 | -0.27 | -0.73 | 36.7 | 37.05 | 36.415 | 3424904 |
| 1782427200 | 36.84 | 0.75 | 2.08 | 36.15 | 36.955 | 36.15 | 2919264 |
| 1782340800 | 36.09 | -1.04 | -2.80 | 36.56 | 37.0899 | 36.09 | 2663683 |
| 1782254400 | 37.13 | 0.71 | 1.95 | 36.26 | 37.17 | 36.21 | 2752307 |
| 1782168000 | 36.42 | -0.18 | -0.49 | 36.51 | 36.717 | 36.18 | 3909371 |
| 1781822400 | 36.6 | 0.08 | 0.22 | 36.26 | 36.8 | 36.07 | 4012686 |
| 1781736000 | 36.52 | 0.07 | 0.19 | 36.41 | 36.74 | 36.32 | 2636353 |
| 1781649600 | 36.45 | -0.05 | -0.14 | 36.25 | 36.535 | 35.98 | 4428441 |
| 1781563200 | 36.5 | -0.75 | -2.01 | 37.045 | 37.045 | 36.38 | 3670467 |
| 1781304000 | 37.25 | -0.03 | -0.08 | 37.06 | 37.64 | 37.02 | 2485351 |
| 1781217600 | 37.28 | -0.59 | -1.56 | 37.94 | 38.1499 | 37.255 | 2292477 |
| 1781131200 | 37.87 | 0.52 | 1.39 | 37.52 | 38.12 | 37.52 | 2170753 |
| 1781044800 | 37.35 | -0.17 | -0.45 | 37.4 | 37.75 | 37.17 | 2113769 |
| 1780958400 | 37.52 | -0.29 | -0.77 | 37.6 | 37.97 | 37.5 | 1518102 |
| 1780699200 | 37.81 | -0.37 | -0.97 | 37.99 | 38.43 | 37.78 | 2009086 |
| 1780612800 | 38.18 | 0.19 | 0.50 | 38 | 38.23 | 37.87 | 1492130 |
| 1780526400 | 37.99 | 0.28 | 0.74 | 37.76 | 38.31 | 37.75 | 1597702 |
| 1780440000 | 37.71 | 0.5 | 1.34 | 37.11 | 37.95 | 37.11 | 1839235 |
| 1780353600 | 37.21 | 0.42 | 1.14 | 36.85 | 37.6201 | 36.85 | 2422918 |
| 1780094400 | 36.79 | -0.71 | -1.89 | 37.24 | 37.39 | 36.71 | 7286442 |
| 1780008000 | 37.5 | -0.49 | -1.29 | 38 | 38.09 | 37.31 | 3431285 |
| 1779921600 | 37.99 | -0.41 | -1.07 | 38 | 38.26 | 37.79 | 3919642 |
| 1779835200 | 38.4 | -1.23 | -3.10 | 39.14 | 39.34 | 38.3 | 4245714 |
| 1779489600 | 39.63 | 0.16 | 0.41 | 39.22 | 39.7313 | 39.21 | 3562116 |
| 1779403200 | 39.47 | 0.08 | 0.20 | 39.57 | 39.74 | 39.1 | 4776892 |
| 1779316800 | 39.39 | -0.41 | -1.03 | 39.64 | 40.1 | 39.165 | 3681807 |
| 1779230400 | 39.8 | 0.34 | 0.86 | 39.51 | 40.165 | 39.43 | 3375210 |
| 1779144000 | 39.46 | 0.23 | 0.59 | 39.11 | 39.93 | 38.95 | 6930891 |
| 1778884800 | 39.23 | 0 | 0.00 | 39.36 | 39.68 | 39.16 | 2709371 |
| 1778798400 | 39.23 | 0.94 | 2.45 | 38.3 | 39.3 | 38.3 | 11108013 |
| 1778712000 | 38.29 | 0.13 | 0.34 | 38.15 | 38.62 | 37.98 | 3165844 |
| 1778625600 | 38.16 | 0.26 | 0.69 | 37.96 | 38.4 | 37.82 | 2518956 |
| 1778539200 | 37.9 | 0.71 | 1.91 | 37.21 | 38.18 | 37.21 | 2844081 |
| 1778280000 | 37.19 | -0.54 | -1.43 | 37.73 | 37.85 | 37.15 | 5209493 |
| 1778193600 | 37.73 | 0.17 | 0.45 | 37.25 | 37.785 | 37.14 | 3434840 |
| 1778107200 | 37.56 | -0.94 | -2.44 | 37.76 | 38.2 | 37.47 | 4570131 |
| 1778020800 | 38.5 | -0.17 | -0.44 | 38.64 | 38.98 | 38.46 | 3859867 |
| 1777934400 | 38.67 | 0.64 | 1.68 | 38 | 39.01 | 37.9 | 5421961 |
| 1777675200 | 38.03 | -0.67 | -1.73 | 38.57 | 38.65 | 38 | 3168948 |
| 1777588800 | 38.7 | -0.09 | -0.23 | 38.03 | 38.845 | 37.91 | 6587706 |
| 1777502400 | 38.79 | 0.32 | 0.83 | 38.63 | 38.9599 | 38.52 | 3413870 |
| 1777416000 | 38.47 | 0.25 | 0.65 | 38.65 | 38.89 | 37.87 | 5344887 |
| 1777329600 | 38.22 | 0.22 | 0.58 | 38.22 | 38.57 | 38.08 | 12843634 |
| 1777070400 | 38 | 0.16 | 0.42 | 37.75 | 38.03 | 37.49 | 3176449 |
| 1776984000 | 37.84 | 0.1 | 0.26 | 37.8 | 38.1399 | 37.5 | 2696503 |
| 1776897600 | 37.74 | 0.53 | 1.42 | 37.35 | 37.805 | 37.22 | 7286266 |
| 1776811200 | 37.21 | 0.3 | 0.81 | 36.85 | 37.46 | 36.85 | 2481403 |
| 1776724800 | 36.91 | 0.24 | 0.65 | 36.78 | 37.105 | 36.625 | 5921105 |
| 1776465600 | 36.67 | -0.66 | -1.77 | 36.8 | 37 | 36.18 | 8191969 |
| 1776379200 | 37.33 | 0.23 | 0.62 | 37.02 | 37.41 | 37.02 | 2632684 |
| 1776292800 | 37.1 | -0.15 | -0.40 | 37.2 | 37.4599 | 37.01 | 5953205 |
| 1776206400 | 37.25 | -0.17 | -0.45 | 37.41 | 37.41 | 36.85 | 6873436 |
| 1776120000 | 37.42 | 0.07 | 0.19 | 37.56 | 37.75 | 37.1 | 5463443 |
| 1775860800 | 37.35 | -0.17 | -0.45 | 37.36 | 37.8 | 37.32 | 4144893 |
| 1775774400 | 37.52 | -0.51 | -1.34 | 37.99 | 38.6 | 37.365 | 3529547 |
| 1775688000 | 38.03 | -0.38 | -0.99 | 37.12 | 38.2001 | 37.0303 | 3955567 |
| 1775601600 | 38.41 | 0.58 | 1.53 | 37.9 | 38.59 | 37.9 | 2707033 |
| 1775515200 | 37.83 | 0.26 | 0.69 | 37.47 | 37.94 | 37.4001 | 2222231 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
