Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 33.65 | 0.19 | 0.57 | 33.409999 | 34.53 | 33.4 | 7960789 |
| 1741390800 | 33.46 | 0.71 | 2.17 | 32.75 | 33.77 | 32.729999 | 5966751 |
| 1741304400 | 32.75 | -0.34 | -1.03 | 33.15 | 33.15 | 32.53 | 4401649 |
| 1741218000 | 33.09 | -0.23 | -0.69 | 33.259999 | 33.4758 | 32.869999 | 4294501 |
| 1741131600 | 33.32 | -0.41 | -1.22 | 33.33 | 33.63 | 33.0509 | 5766637 |
| 1741045200 | 33.73 | 0.32 | 0.96 | 33.47 | 33.84 | 33.34 | 5281657 |
| 1740786000 | 33.409999 | 0.59 | 1.80 | 32.92 | 33.47 | 32.865 | 3972730 |
| 1740699600 | 32.82 | -0.32 | -0.97 | 33.22 | 33.25 | 32.799999 | 4374197 |
| 1740613200 | 33.14 | -0.13 | -0.39 | 33.27 | 33.345 | 32.93 | 4111695 |
| 1740526800 | 33.27 | -0.37 | -1.10 | 33.52 | 34.04 | 33.17 | 7640947 |
| 1740440400 | 33.64 | 0.3 | 0.90 | 33.29 | 33.76 | 33.115 | 4852128 |
| 1740181200 | 33.34 | -0.24 | -0.71 | 33.229999 | 33.555 | 33.08 | 5511600 |
| 1740094800 | 33.58 | -0.07 | -0.21 | 33.62 | 33.655 | 33.314999 | 3805686 |
| 1740008400 | 33.65 | -0.07 | -0.21 | 33.6 | 33.7499 | 33.31 | 4320002 |
| 1739922000 | 33.72 | 0.28 | 0.84 | 33.56 | 33.88 | 33.47 | 4041969 |
| 1739576400 | 33.439999 | 0.23 | 0.69 | 33.38 | 33.7399 | 33.38 | 4567146 |
| 1739490000 | 33.21 | 0.28 | 0.85 | 32.93 | 33.365 | 32.799999 | 6063893 |
| 1739403600 | 32.93 | -0.28 | -0.84 | 33.04 | 33.4 | 32.799999 | 3801844 |
| 1739317200 | 33.21 | 0.09 | 0.27 | 33.15 | 33.31 | 32.83 | 4596871 |
| 1739230800 | 33.119999 | 0.19 | 0.58 | 33.25 | 33.43 | 32.985 | 5077308 |
| 1738971600 | 32.93 | 0.06 | 0.18 | 32.9 | 33.15 | 32.63 | 3612048 |
| 1738885200 | 32.869999 | -0.17 | -0.51 | 33.1 | 33.25 | 32.685 | 3415801 |
| 1738798800 | 33.04 | 0.05 | 0.15 | 32.939999 | 33.4499 | 32.869999 | 6030281 |
| 1738712400 | 32.99 | -0.14 | -0.42 | 32.04 | 33.42 | 31.5517 | 7951048 |
| 1738626000 | 33.13 | 0.48 | 1.47 | 31.59 | 33.259999 | 31.5101 | 7151399 |
| 1738366800 | 32.65 | -1.39 | -4.08 | 33.57 | 33.58 | 32.63 | 7092852 |
| 1738280400 | 34.04 | 0.39 | 1.16 | 33.96 | 34.15 | 33.6798 | 9825946 |
| 1738194000 | 33.65 | -0.06 | -0.18 | 33.8 | 34.02 | 33.54 | 3626131 |
| 1738107600 | 33.71 | 0.26 | 0.78 | 33.6 | 33.83 | 33.34 | 5165418 |
| 1738021200 | 33.45 | -0.12 | -0.36 | 33.52 | 33.76 | 32.939999 | 8738435 |
| 1737762000 | 33.57 | -0.23 | -0.68 | 33.9 | 33.95 | 33.549999 | 3536642 |
| 1737675600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1737589200 | 33.8 | -0.29 | -0.85 | 34.26 | 34.485 | 33.8 | 4198495 |
| 1737502800 | 34.09 | 0.52 | 1.55 | 33.77 | 34.4 | 33.71 | 5773969 |
| 1737157200 | 33.57 | -0.1 | -0.30 | 33.74 | 33.9 | 33.53 | 3853549 |
| 1737070800 | 33.67 | 0.33 | 0.99 | 33.35 | 33.79 | 33.29 | 2988506 |
| 1736984400 | 33.34 | -0.11 | -0.33 | 33.91 | 33.96 | 33.22 | 4276474 |
| 1736898000 | 33.45 | 0.91 | 2.80 | 32.759999 | 33.549999 | 32.64 | 4556729 |
| 1736811600 | 32.54 | 0.37 | 1.15 | 32.27 | 32.909999 | 32.259999 | 4852997 |
| 1736552400 | 32.17 | -0.27 | -0.83 | 32.65 | 32.79 | 32.0526 | 4801280 |
| 1736379600 | 32.439999 | 0.51 | 1.60 | 31.965 | 32.45 | 31.93 | 3684978 |
| 1736293200 | 31.93 | 0 | 0.00 | 32.15 | 32.225 | 31.88 | 2860748 |
| 1736206800 | 31.93 | 0.1 | 0.31 | 32.02 | 32.33 | 31.88 | 3537890 |
| 1735947600 | 31.83 | 0.08 | 0.25 | 31.85 | 31.9898 | 31.6 | 2840197 |
| 1735861200 | 31.75 | 0.39 | 1.24 | 31.496 | 31.89 | 31.46 | 3355098 |
| 1735688400 | 31.36 | 0.16 | 0.51 | 31.26 | 31.57 | 31.26 | 2488034 |
| 1735602000 | 31.2 | 0.13 | 0.42 | 30.915 | 31.26 | 30.79 | 3187828 |
| 1735342800 | 31.07 | -0.07 | -0.22 | 31.1 | 31.165 | 30.81 | 2163808 |
| 1735256400 | 31.14 | -0.35 | -1.11 | 31.53 | 31.56 | 31 | 2504246 |
| 1735077840 | 31.49 | 0.48 | 1.55 | 31.2 | 31.67 | 31.145 | 1674677 |
| 1734997200 | 31.01 | 0.02 | 0.06 | 31.01 | 31.05 | 30.71 | 3370638 |
| 1734738000 | 30.99 | 0.46 | 1.51 | 30.475 | 31.04 | 30.45 | 5790103 |
| 1734651600 | 30.53 | 0.08 | 0.26 | 30.695 | 30.8748 | 30.38 | 4921031 |
| 1734565200 | 30.45 | -0.84 | -2.68 | 31.19 | 31.28 | 30.32 | 6117394 |
| 1734478800 | 31.29 | -0.29 | -0.92 | 31.33 | 31.55 | 31.14 | 2960986 |
| 1734392400 | 31.58 | -0.61 | -1.89 | 32.284999 | 32.354999 | 31.48 | 4787324 |
| 1734133200 | 32.189999 | -0.2 | -0.62 | 32.369999 | 32.39 | 32.13 | 2522906 |
| 1734046800 | 32.39 | -0.01 | -0.03 | 32.42 | 32.534999 | 32.189999 | 1706753 |
| 1733960400 | 32.4 | 0.21 | 0.65 | 32.2599 | 32.59 | 32.159999 | 2663487 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
