ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Enterprise Products Partners LP

Enterprise Products Partners LP (EPD)

33,22
-0,43
( -1,28% )
Mis à jour : 19:22:42
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164640033.650.190.5733.40999934.5333.47960689
174139080033.460.712.1732.7533.7732.7299996028395
174130440032.75-0.34-1.0333.1533.1532.534414611
174121800033.09-0.23-0.6933.25999933.475832.8699994294501
174113160033.32-0.41-1.2233.3333.6333.05095766637
174104520033.730.320.9633.4733.8433.345281657
174078600033.4099990.591.8032.9233.4732.8653972730
174069960032.82-0.32-0.9733.2233.2532.7999994374197
174061320033.14-0.13-0.3933.2733.34532.934111695
174052680033.27-0.37-1.1033.5234.0433.177640947
174044040033.640.30.9033.2933.7633.1154852128
174018120033.34-0.24-0.7133.22999933.55533.085511600
174009480033.58-0.07-0.2133.6233.65533.3149993805686
174000840033.65-0.07-0.2133.633.749933.314320002
173992200033.720.280.8433.5633.8833.474041969
173957640033.4399990.230.6933.3833.739933.384567146
173949000033.210.280.8532.9333.36532.7999996063893
173940360032.93-0.28-0.8433.0433.432.7999993801844
173931720033.210.090.2733.1533.3132.834596871
173923080033.1199990.190.5833.2533.4332.9855077308
173897160032.930.060.1832.933.1532.633673051
173888520032.869999-0.17-0.5133.133.2532.6853415801
173879880033.040.050.1532.93999933.449932.8699996030281
173871240032.99-0.14-0.4232.0433.4231.55177951048
173862600033.130.481.4731.5933.25999931.51017474635
173836680032.65-1.39-4.0833.5733.5832.637050618
173828040034.040.391.1633.9634.1533.67989784526
173819400033.65-0.06-0.1833.834.0233.543626131
173810760033.710.260.7833.633.8333.345165418
173802120033.45-0.12-0.3633.5233.7632.9399998738435
173776200033.57-0.23-0.6833.933.9533.5499993536642
173767560033.800.0033.833.833.80
173758920033.8-0.29-0.8534.2634.48533.84198495
173750280034.090.521.5533.8234.433.715864676
173715720033.57-0.1-0.3033.7433.933.533853549
173707080033.670.330.9933.3533.7933.292988506
173698440033.34-0.11-0.3333.9133.9633.224276474
173689800033.450.912.8032.75999933.54999932.644556729
173681160032.540.371.1532.2732.90999932.2599994852997
173655240032.17-0.27-0.8332.65999932.7932.05264902181
173637960032.4399990.511.603232.4531.933727259
173629320031.9300.0032.1432.3231.882933552
173620680031.930.10.313232.3331.883645806
173594760031.830.080.2531.9731.989831.62910142
173586120031.750.391.2431.5531.8931.463406458
173568840031.360.160.5131.2631.5731.262488034
173560200031.20.130.4230.9231.2630.793271234
173534280031.07-0.07-0.2231.1431.16530.812195766
173525640031.14-0.35-1.1131.5331.56312504246
173507784031.490.481.5531.231.6731.1451674677
173499720031.010.020.0631.0131.0530.713393878
173473800030.990.461.5130.4631.0430.425882864
173465160030.530.080.2630.6530.874830.384998031
173456520030.45-0.84-2.6831.1531.2830.326167546
173447880031.29-0.29-0.9231.531.5531.143047882
173439240031.58-0.61-1.8932.2532.35499931.484835135
173413320032.189999-0.2-0.6232.40999932.4232.132549952
173404680032.39-0.01-0.0332.47999932.53499932.1899991735597
173396040032.40.210.6532.2132.5932.1599992731715