Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0237 | -1.88304465279 | 1.2586 | 1.39 | 1.2053 | 2773 | 1.23641317 | CS |
| 4 | -0.0189 | -1.50741745095 | 1.2538 | 1.43 | 1.2053 | 3607 | 1.30205265 | CS |
| 12 | 0.0549 | 4.65254237288 | 1.18 | 1.43 | 1.01 | 8996 | 1.16440545 | CS |
| 26 | -0.1451 | -10.5144927536 | 1.38 | 1.52 | 1.01 | 7385 | 1.20470448 | CS |
| 52 | -0.2451 | -16.5608108108 | 1.48 | 1.63 | 1.01 | 8733 | 1.31819701 | CS |
| 156 | -1.3151 | -51.5725490196 | 2.55 | 2.72 | 1.01 | 10693 | 1.61378487 | CS |
| 260 | 0.0249 | 2.05785123967 | 1.21 | 2.9099 | 0.7441 | 20960 | 1.83387349 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 1.2349 | 0.03 | 2.46 | 1.2452 | 1.28 | 1.22 | 12262 |
| 1741390800 | 1.2053 | 0 | 0.00 | 1.2053 | 1.2053 | 1.2053 | 1 |
| 1741304400 | 1.2053 | -0 | -0.40 | 1.22 | 1.2439 | 1.2053 | 561 |
| 1741218000 | 1.2101 | -0.09 | -6.92 | 1.3899999 | 1.3899999 | 1.2101 | 334 |
| 1741131600 | 1.3 | 0.05 | 4.00 | 1.2586 | 1.3 | 1.2113 | 705 |
| 1741045200 | 1.25 | -0 | -0.01 | 1.22 | 1.2699 | 1.21 | 7616 |
| 1740786000 | 1.2501 | -0.06 | -4.57 | 1.3075 | 1.32 | 1.25 | 2217 |
| 1740699600 | 1.31 | -0.04 | -2.96 | 1.36 | 1.36 | 1.25 | 3570 |
| 1740613200 | 1.35 | 0 | 0.00 | 1.2601 | 1.35 | 1.2601 | 504 |
| 1740526800 | 1.35 | 0.03 | 2.17 | 1.24 | 1.35 | 1.24 | 7814 |
| 1740440400 | 1.3213 | -0.04 | -3.24 | 1.41 | 1.41 | 1.3 | 6522 |
| 1740181200 | 1.3655 | 0.06 | 4.96 | 1.3758999 | 1.3799999 | 1.335 | 3445 |
| 1740094800 | 1.301 | -0.02 | -1.44 | 1.26 | 1.301 | 1.26 | 250 |
| 1740008400 | 1.32 | -0.03 | -2.22 | 1.3 | 1.3983 | 1.3 | 974 |
| 1739922000 | 1.35 | 0 | 0.00 | 1.43 | 1.43 | 1.3201 | 2979 |
| 1739576400 | 1.35 | 0.05 | 3.45 | 1.33 | 1.35 | 1.33 | 9801 |
| 1739490000 | 1.305 | 0 | 0.38 | 1.3 | 1.33 | 1.3 | 7745 |
| 1739403600 | 1.3 | 0.05 | 3.68 | 1.35 | 1.35 | 1.2837 | 1240 |
| 1739317200 | 1.2538 | 0 | 0.00 | 1.2538 | 1.2538 | 1.2538 | 0 |
| 1739230800 | 1.2538 | 0.01 | 0.95 | 1.288 | 1.288 | 1.25 | 3534 |
| 1738971600 | 1.242 | -0.12 | -8.67 | 1.34 | 1.34 | 1.242 | 365 |
| 1738885200 | 1.3599 | 0.04 | 3.02 | 1.3899999 | 1.3899999 | 1.32 | 333 |
| 1738798800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.27 | 1759 |
| 1738712400 | 1.36 | 0.11 | 8.80 | 1.29 | 1.36 | 1.29 | 5390 |
| 1738626000 | 1.25 | -0.1 | -7.41 | 1.28 | 1.28 | 1.22 | 1940 |
| 1738366800 | 1.35 | -0.03 | -2.17 | 1.41 | 1.41 | 1.32 | 6289 |
| 1738280400 | 1.3799999 | 0.04 | 2.99 | 1.31 | 1.41 | 1.31 | 13581 |
| 1738194000 | 1.34 | 0.04 | 3.08 | 1.28 | 1.34 | 1.28 | 606 |
| 1738107600 | 1.3 | 0.05 | 4.00 | 1.2501 | 1.3 | 1.25 | 4668 |
| 1738021200 | 1.25 | 0.03 | 2.88 | 1.29 | 1.29 | 1.25 | 2063 |
| 1737762000 | 1.215 | 0 | 0.25 | 1.27 | 1.27 | 1.215 | 127 |
| 1737675600 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1737589200 | 1.212 | -0.04 | -3.04 | 1.17 | 1.212 | 1.17 | 477 |
| 1737502800 | 1.25 | 0 | 0.00 | 1.32 | 1.32 | 1.25 | 1910 |
| 1737157200 | 1.25 | 0 | 0.00 | 1.21 | 1.2562 | 1.21 | 16160 |
| 1737070800 | 1.25 | -0.02 | -1.34 | 1.21 | 1.27 | 1.21 | 3219 |
| 1736984400 | 1.2669999 | 0.02 | 1.36 | 1.37 | 1.37 | 1.24 | 8947 |
| 1736898000 | 1.25 | 0.16 | 14.68 | 1.1 | 1.25 | 1.1 | 13649 |
| 1736811600 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.2 | 1.07 | 8930 |
| 1736552400 | 1.1299999 | 0.11 | 10.78 | 1.03 | 1.1299999 | 1.01 | 20227 |
| 1736379600 | 1.02 | -0.03 | -2.86 | 1.07 | 1.0859 | 1.02 | 21860 |
| 1736293200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1414 | 1.05 | 2457 |
| 1736206800 | 1.1 | -0.07 | -5.98 | 1.16 | 1.1716 | 1.1 | 8322 |
| 1735947600 | 1.17 | 0 | 0.00 | 1.1 | 1.23 | 1.1 | 7533 |
| 1735861200 | 1.17 | 0.07 | 6.36 | 1.08 | 1.27 | 1.08 | 17849 |
| 1735688400 | 1.1 | 0.02 | 1.85 | 1.18 | 1.18 | 1.07 | 13966 |
| 1735602000 | 1.08 | -0.02 | -1.82 | 1.19 | 1.2157 | 1.08 | 16256 |
| 1735342800 | 1.1 | -0.08 | -6.78 | 1.15 | 1.33 | 1.085 | 23473 |
| 1735256400 | 1.18 | 0.11 | 10.28 | 1.12 | 1.3799999 | 1.06 | 74698 |
| 1735077840 | 1.07 | 0.02 | 1.90 | 1.1399999 | 1.1399999 | 1.06 | 624 |
| 1734997200 | 1.05 | -0.01 | -0.94 | 1.02 | 1.19 | 1.02 | 43438 |
| 1734738000 | 1.06 | 0.02 | 1.91 | 1.02 | 1.06 | 1.02 | 8792 |
| 1734651600 | 1.0401 | -0.02 | -1.88 | 1.11 | 1.11 | 1.01 | 38903 |
| 1734565200 | 1.06 | -0.05 | -4.50 | 1.16 | 1.16 | 1.05 | 6776 |
| 1734478800 | 1.11 | -0.01 | -0.89 | 1.18 | 1.24 | 1.1 | 18124 |
| 1734392400 | 1.12 | 0.02 | 1.82 | 1.07 | 1.23 | 1.07 | 31168 |
| 1734133200 | 1.1 | 0 | 0.00 | 1.1 | 1.33 | 1.0399 | 53249 |
| 1734046800 | 1.1 | 0 | 0.00 | 1.05 | 1.1068 | 1.05 | 37125 |
| 1733960400 | 1.1 | -0.03 | -2.65 | 1.12 | 1.12 | 1.1 | 10213 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
