Premium
EQV Ventures Acquisition Corp (EQV.U)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.291 | -2.80076997113 | 10.39 | 10.39 | 10.09 | 485 | 10.1207465 | CS |
| 4 | 0.029 | 0.287984111221 | 10.07 | 10.4376 | 10 | 2543 | 10.07779007 | CS |
| 12 | 0.159 | 1.59959758551 | 9.94 | 10.78 | 9.94 | 14722 | 10.00606361 | CS |
| 26 | 0.149 | 1.49748743719 | 9.95 | 10.78 | 9.92 | 95155 | 9.94345282 | CS |
| 52 | 0.149 | 1.49748743719 | 9.95 | 10.78 | 9.92 | 95155 | 9.94345282 | CS |
| 156 | 0.149 | 1.49748743719 | 9.95 | 10.78 | 9.92 | 95155 | 9.94345282 | CS |
| 260 | 0.149 | 1.49748743719 | 9.95 | 10.78 | 9.92 | 95155 | 9.94345282 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 10.099 | 0 | 0.00 | 10.11 | 10.11 | 10.099 | 143 |
| 1737070800 | 10.099 | 0.01 | 0.09 | 10.099 | 10.099 | 10.099 | 269 |
| 1736984400 | 10.09 | -0.05 | -0.49 | 10.09 | 10.1 | 10.09 | 404 |
| 1736898000 | 10.14 | 0.03 | 0.30 | 10.09 | 10.14 | 10.09 | 458 |
| 1736811600 | 10.11 | -0.19 | -1.84 | 10.35 | 10.35 | 10.09 | 1172 |
| 1736552400 | 10.3 | 0 | 0.00 | 10.39 | 10.39 | 10.25 | 123 |
| 1736379600 | 10.3 | 0.04 | 0.39 | 10.3 | 10.3 | 10.3 | 566 |
| 1736293200 | 10.26 | 0.18 | 1.79 | 10.26 | 10.26 | 10.26 | 98 |
| 1736206800 | 10.08 | -0.35 | -3.35 | 10.35 | 10.35 | 10.08 | 301 |
| 1735947600 | 10.4295 | 0.23 | 2.25 | 10.1 | 10.4295 | 10.07 | 1202 |
| 1735861200 | 10.2 | 0.12 | 1.19 | 10.2001 | 10.23 | 10.2 | 1898 |
| 1735688400 | 10.08 | 0.03 | 0.30 | 10.04 | 10.115 | 10.04 | 1728 |
| 1735602000 | 10.05 | -0.04 | -0.40 | 10.3163 | 10.3163 | 10.05 | 462 |
| 1735342800 | 10.09 | 0.07 | 0.65 | 10.11 | 10.203862 | 10.08 | 14262 |
| 1735256400 | 10.0248 | -0.06 | -0.55 | 10.32 | 10.4376 | 10.02 | 18258 |
| 1735077840 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 200 |
| 1734997200 | 10.08 | 0.07 | 0.70 | 10.01 | 10.08 | 10 | 329 |
| 1734738000 | 10.0101 | -0.06 | -0.59 | 10.07 | 10.08 | 10.01 | 1507 |
| 1734651600 | 10.07 | 0.08 | 0.80 | 9.99 | 10.07 | 9.99 | 30353 |
| 1734565200 | 9.99 | -0.01 | -0.10 | 9.99 | 10.005 | 9.99 | 11100 |
| 1734478800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734392400 | 10 | -0.01 | -0.10 | 10 | 10.055 | 10 | 651526 |
| 1734133200 | 10.01 | 0.02 | 0.20 | 9.9968 | 10.01 | 9.9968 | 20620 |
| 1734046800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733960400 | 9.99 | 0.02 | 0.20 | 9.99 | 9.99 | 9.99 | 1000 |
| 1733874000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1733787600 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 1 |
| 1733528400 | 9.97 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.97 | 1 |
| 1733442000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 31 |
| 1733355600 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 3 |
| 1733269200 | 9.97 | -0.02 | -0.20 | 9.97 | 9.97 | 9.97 | 423 |
| 1733182800 | 9.99 | 0 | 0.00 | 9.99 | 10.01 | 9.99 | 1349 |
| 1732917840 | 9.99 | 0.01 | 0.10 | 9.9802 | 10.78 | 9.97 | 24239 |
| 1732750800 | 9.98 | -0.01 | -0.10 | 9.98 | 9.9885 | 9.97 | 11264 |
| 1732664400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1 |
| 1732578000 | 9.99 | -0.01 | -0.10 | 9.9901 | 9.9901 | 9.99 | 210 |
| 1732318800 | 10.0001 | 0.01 | 0.10 | 10 | 10.0001 | 10 | 200 |
| 1732232400 | 9.99 | -0.01 | -0.10 | 10 | 10.0001 | 9.99 | 300 |
| 1732146000 | 10.0001 | 0 | 0.00 | 10.0006 | 10.0006 | 10 | 900 |
| 1732059600 | 10.0001 | 0.01 | 0.12 | 10 | 10.0006 | 9.98 | 25099 |
| 1731973200 | 9.9883 | 0 | 0.00 | 9.9883 | 9.9883 | 9.9883 | 0 |
| 1731714000 | 9.9883 | 0 | 0.00 | 9.9883 | 9.9883 | 9.9883 | 0 |
| 1731627600 | 9.9883 | 0 | 0.00 | 9.97 | 9.9883 | 9.97 | 3 |
| 1731541200 | 9.9883 | 0 | 0.00 | 9.99 | 9.99 | 9.9883 | 1 |
| 1731454800 | 9.9883 | 0 | 0.00 | 9.9883 | 9.9883 | 9.9883 | 1 |
| 1731368400 | 9.9883 | 0 | 0.00 | 9.99 | 10 | 9.9883 | 24 |
| 1731109200 | 9.9883 | 0 | 0.00 | 9.9883 | 9.9883 | 9.9883 | 0 |
| 1731022800 | 9.9883 | 0 | 0.00 | 9.9883 | 9.9883 | 9.9883 | 0 |
| 1730936400 | 9.9883 | 0 | 0.00 | 9.9883 | 9.9883 | 9.9883 | 0 |
| 1730850000 | 9.9883 | 0 | 0.00 | 9.9883 | 9.9883 | 9.9883 | 0 |
| 1730763600 | 9.9883 | 0.01 | 0.08 | 9.9883 | 9.9883 | 9.9883 | 790 |
| 1730500800 | 9.98 | 0.02 | 0.20 | 9.98 | 9.98 | 9.98 | 210 |
| 1730414400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 3 |
| 1730328000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1730241600 | 9.96 | 0.02 | 0.20 | 9.96 | 9.96 | 9.96 | 1570 |
| 1730155200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1729896000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1729809600 | 9.94 | -0.02 | -0.20 | 9.96 | 9.9601 | 9.94 | 12024 |
| 1729723200 | 9.9601 | 0 | 0.00 | 9.96 | 9.9601 | 9.96 | 2367 |
| 1729636800 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1729550400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 4 |
| 1729291200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
