Premium
EQV Ventures Acquisition Corp (EQV.WS)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 0.4 | 0.05 | 14.29 | 0.38 | 0.4 | 0.38 | 1400 |
| 1741646400 | 0.35 | 0 | 0.00 | 0.398 | 0.398 | 0.35 | 100 |
| 1741390800 | 0.35 | -0.03 | -7.89 | 0.35 | 0.3501 | 0.35 | 789 |
| 1741304400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741218000 | 0.38 | 0.03 | 8.57 | 0.3799989 | 0.38 | 0.3799989 | 1031 |
| 1741131600 | 0.35 | -0.05 | -12.50 | 0.3476 | 0.35 | 0.3476 | 5643 |
| 1741045200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 67 |
| 1740786000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 576 |
| 1740699600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 15000 |
| 1740613200 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 200 |
| 1740526800 | 0.4 | -0.0075 | -1.84 | 0.4 | 0.4099999 | 0.39 | 17333 |
| 1740440400 | 0.4074999 | -0.0024 | -0.59 | 0.39 | 0.4154 | 0.3899 | 80802 |
| 1740181200 | 0.4099 | 0.0192 | 4.91 | 0.3906 | 0.4099999 | 0.38 | 14051 |
| 1740094800 | 0.3907 | -0.0392 | -9.12 | 0.3906 | 0.3907 | 0.3906 | 2436 |
| 1740008400 | 0.4299 | 0.0199001 | 4.85 | 0.4199 | 0.4299 | 0.4199 | 900 |
| 1739922000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 120 |
| 1739576400 | 0.4099999 | -0.0099 | -2.36 | 0.4825 | 0.4825 | 0.39 | 7100 |
| 1739490000 | 0.4199 | -0.0196 | -4.46 | 0.51 | 0.5104 | 0.4199 | 4351 |
| 1739403600 | 0.4395 | 0.0211 | 5.04 | 0.4099999 | 0.4685 | 0.4099999 | 4017 |
| 1739317200 | 0.4184 | 0.0354 | 9.24 | 0.3234 | 0.63 | 0.3234 | 2751 |
| 1739230800 | 0.383 | -0.067 | -14.89 | 0.473 | 0.473 | 0.383 | 1931 |
| 1738971600 | 0.45 | 0.0901 | 25.03 | 0.35 | 0.4549 | 0.3499 | 7101 |
| 1738885200 | 0.3599 | 0.0491 | 15.80 | 0.2901 | 0.3875 | 0.2901 | 38548 |
| 1738798800 | 0.3108 | 0.0108 | 3.60 | 0.3108 | 0.3108 | 0.3108 | 1100 |
| 1738712400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 800 |
| 1738626000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 150 |
| 1738366800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 3638 |
| 1738280400 | 0.3 | -0.0036 | -1.19 | 0.31 | 0.31 | 0.3 | 1276 |
| 1738194000 | 0.3036 | 0.0036 | 1.20 | 0.3088 | 0.3199 | 0.3 | 19627 |
| 1738107600 | 0.3 | -0.04 | -11.76 | 0.4099999 | 0.4099999 | 0.3 | 207161 |
| 1738021200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 50 |
| 1737762000 | 0.34 | 0.020101 | 6.28 | 0.32 | 0.34 | 0.312 | 680 |
| 1737675600 | 0.319899 | 0 | 0.00 | 0.319899 | 0.319899 | 0.319899 | 0 |
| 1737589200 | 0.319899 | -0.040001 | -11.11 | 0.3999 | 0.4097 | 0.2799 | 2677 |
| 1737502800 | 0.3599 | -0.0151 | -4.03 | 0.37 | 0.37 | 0.35 | 4771 |
| 1737157200 | 0.375 | 0.045 | 13.64 | 0.53 | 0.53 | 0.375 | 2100 |
| 1737070800 | 0.33 | 0 | 0.00 | 0.294707 | 0.494 | 0.294707 | 6596 |
| 1736984400 | 0.33 | 0 | 0.00 | 0.33 | 0.5 | 0.32 | 4915 |
| 1736898000 | 0.33 | -0.005 | -1.49 | 0.3681 | 0.3681 | 0.33 | 21642 |
| 1736811600 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 10 |
| 1736552400 | 0.335 | -0.015 | -4.29 | 0.3471 | 0.3599 | 0.335 | 15060 |
| 1736379600 | 0.35 | -0.017 | -4.63 | 0.4069999 | 0.4084 | 0.35 | 50877 |
| 1736293200 | 0.367 | -0.003 | -0.81 | 0.35 | 0.367 | 0.34 | 13895 |
| 1736206800 | 0.37 | 0.01 | 2.78 | 0.36 | 0.38 | 0.35 | 22800 |
| 1735947600 | 0.36 | -0.02 | -5.26 | 0.38 | 0.394 | 0.211 | 21964 |
| 1735861200 | 0.38 | 0.02 | 5.56 | 0.4 | 0.4 | 0.3701 | 58078 |
| 1735688400 | 0.36 | 0 | 0.00 | 0.44 | 0.44 | 0.311 | 13267 |
| 1735602000 | 0.36 | 0.005 | 1.41 | 0.75 | 0.75 | 0.36 | 106862 |
| 1735342800 | 0.355 | 0.085 | 31.48 | 0.402 | 0.402 | 0.3474999 | 91675 |
| 1735256400 | 0.27 | 0.0701 | 35.07 | 0.24 | 0.43 | 0.234 | 145126 |
| 1735077840 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 30 |
| 1734997200 | 0.1999 | -0.0256 | -11.35 | 0.22 | 0.22 | 0.1999 | 11875 |
| 1734738000 | 0.2255 | 0.0045 | 2.04 | 0.23 | 0.236 | 0.22 | 13075 |
| 1734651600 | 0.221 | 0.0249 | 12.70 | 0.195 | 0.221 | 0.195 | 11826 |
| 1734565200 | 0.1961 | 0.0161 | 8.94 | 0.19 | 0.1961 | 0.19 | 415 |
| 1734478800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 56793 |
| 1734392400 | 0.18 | 0.01 | 5.88 | 0.18 | 0.19 | 0.175 | 129339 |
| 1734133200 | 0.17 | -0.0262 | -13.35 | 0.189884 | 0.19 | 0.17 | 5844 |
| 1734046800 | 0.1962 | 0 | 0.00 | 0.1962 | 0.1962 | 0.1962 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
