ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Embraer SA

Embraer SA (ERJ)

49,88
-0,07
(-0,14%)
Fermé 05 Mars 10:00PM
50,49
0,61
(1,22%)
Après les heures de négociation: 1:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5036,9040,0021,5038,450,000,00 %01-
15,0034,4037,1018,3035,750,000,00 %010-
17,5031,9034,6010,0333,250,000,00 %00-
20,0029,5032,1023,7830,800,000,00 %022-
22,5027,0030,0011,2528,500,000,00 %014-
25,0024,6027,5018,3926,050,000,00 %096-
30,0018,8020,2020,4019,500,653,29 %157804/3/2025
35,0013,5015,3015,2214,40-0,08-0,52 %2162004/3/2025
40,008,5010,309,539,40-2,17-18,55 %122 22304/3/2025
45,003,105,605,184,35-0,32-5,82 %181 70604/3/2025
50,001,352,302,101,8250,157,69 %3561 13604/3/2025
55,000,350,500,350,425-0,10-22,22 %9263704/3/2025
60,000,050,200,050,125-0,05-50,00 %31804/3/2025
65,000,080,150,080,1150,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,080,750,080,4150,000,00 %05-
20,000,070,750,070,410,000,00 %05-
22,501,100,751,100,9250,000,00 %01-
25,000,050,750,050,400,000,00 %0125-
30,000,050,050,050,050,000,00 %0506-
35,000,120,150,200,1350,0866,67 %161604/3/2025
40,000,050,400,100,2250,05100,00 %352 71804/3/2025
45,000,300,450,400,3750,0617,65 %11946604/3/2025
50,001,855,001,903,4250,105,56 %5810004/3/2025
55,005,205,905,905,550,8015,69 %6904/3/2025
60,009,5010,4011,509,952,1022,34 %1104/3/2025
65,0014,5015,600,0015,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
124,48M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,46M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,43M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
98,71k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
136,23k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
janice shell janice shell il y a 4 minutes
Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.
janice shell janice shell il y a 6 minutes
What possibly more do they want out of life?

They never have enough.
joe botts joe botts il y a 7 minutes
It will always be REVOKED.
robinandthe7hoods robinandthe7hoods il y a 8 minutes
Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to
VRSSF
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE
blackhawks blackhawks il y a 9 minutes
WV? AL? GA....Margie's GA?
Stock_Barber Stock_Barber il y a 9 minutes
Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit
KEGS
handMMJ handMMJ il y a 11 minutes
Probably we need to find out who help them to do the Audits.
IGPK
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.
RichieBoy RichieBoy il y a 13 minutes
An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th
AFFU
konshe konshe il y a 13 minutes
Why they do R/S 500000:1
TPTW
TucsonPhil TucsonPhil il y a 14 minutes
Drill, baby, drill.
PARR
Iggy_Bot Iggy_Bot il y a 14 minutes
Even the camera people stop showing them.
Nukemtiltheyglow Nukemtiltheyglow il y a 15 minutes
Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu. 
LCID
INEEDMONEY INEEDMONEY il y a 15 minutes
Drill baby drill is what trump said again! Will this stinky move already
PDGO
arizona1 arizona1 il y a 16 minutes
The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.
INEEDMONEY INEEDMONEY il y a 16 minutes
They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo
TPTW
billydburger billydburger il y a 17 minutes
I'll keep you posted in 3026
konshe konshe il y a 17 minutes
why all buys are 224 shares????????
TPTW
Iggy_Bot Iggy_Bot il y a 17 minutes
Should round up all them AHD and ship them to Ukraine
blackhawks blackhawks il y a 17 minutes
Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'
crazy horse 0 crazy horse 0 il y a 17 minutes
Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..
crazy horse 0 crazy horse 0 il y a 19 minutes
What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!

Dernières Valeurs Consultées

Delayed Upgrade Clock