Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.63 | -12.5095932464 | 13.03 | 13.07 | 11.34 | 493879 | 12.08953091 | CS |
| 4 | -2.1 | -15.5555555556 | 13.5 | 14.67 | 11.34 | 598446 | 13.17369825 | CS |
| 12 | -3.36 | -22.7642276423 | 14.76 | 14.98 | 11.34 | 468332 | 13.51281205 | CS |
| 26 | -7.77 | -40.5320813772 | 19.17 | 23.4 | 11.34 | 395135 | 15.81021646 | CS |
| 52 | -6.41 | -35.991016283 | 17.81 | 24.34 | 11.34 | 377798 | 17.99484312 | CS |
| 156 | -3.92 | -25.5874673629 | 15.32 | 24.38 | 8.07 | 220498 | 16.77203314 | CS |
| 260 | -42.12 | -78.6995515695 | 53.52 | 53.52 | 8.07 | 135847 | 16.72539748 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 11.39 | -0.43 | -3.64 | 12.17 | 12.31 | 11.34 | 506142 |
| 1740786000 | 11.82 | -0.18 | -1.50 | 11.83 | 11.88 | 11.48 | 552581 |
| 1740699600 | 12 | -0.84 | -6.54 | 12.77 | 12.87 | 11.945 | 628723 |
| 1740613200 | 12.84 | 0.08 | 0.63 | 12.99 | 13.07 | 12.675 | 437706 |
| 1740526800 | 12.76 | -0.18 | -1.39 | 13.03 | 13.03 | 12.585 | 344244 |
| 1740440400 | 12.94 | 0.13 | 1.01 | 13 | 13.06 | 12.6868 | 381338 |
| 1740181200 | 12.81 | -0.8 | -5.88 | 13.48 | 13.57 | 12.74 | 572562 |
| 1740094800 | 13.61 | 0.09 | 0.67 | 13.7 | 13.93 | 13.46 | 434062 |
| 1740008400 | 13.52 | -0.82 | -5.72 | 14.23 | 14.23 | 13.51 | 491394 |
| 1739922000 | 14.34 | -0.11 | -0.76 | 14.6 | 14.67 | 14.24 | 351536 |
| 1739576400 | 14.45 | 0.31 | 2.19 | 14.31 | 14.66 | 14.17 | 846588 |
| 1739490000 | 14.14 | 0.97 | 7.37 | 13.27 | 14.19 | 13.13 | 510335 |
| 1739403600 | 13.17 | 0.15 | 1.15 | 13.3 | 13.91 | 13.06 | 1255359 |
| 1739317200 | 13.02 | -0.86 | -6.20 | 13.45 | 13.45 | 12.7 | 1508178 |
| 1739230800 | 13.88 | 0.49 | 3.66 | 13.6 | 14 | 13.42 | 473239 |
| 1738971600 | 13.39 | 0.2 | 1.52 | 13.51 | 13.91 | 13.12 | 796653 |
| 1738885200 | 13.19 | -0.39 | -2.87 | 13.88 | 14 | 13.04 | 622637 |
| 1738798800 | 13.58 | -0.26 | -1.88 | 13.84 | 13.93 | 13.48 | 333660 |
| 1738712400 | 13.84 | 0.53 | 3.98 | 13.5 | 14.07 | 13.47 | 323533 |
| 1738626000 | 13.31 | -0.09 | -0.67 | 13.07 | 13.52 | 13.05 | 249367 |
| 1738366800 | 13.4 | -0.28 | -2.05 | 13.61 | 13.72 | 13.27 | 320944 |
| 1738280400 | 13.68 | 0.25 | 1.86 | 13.64 | 13.82 | 13.53 | 251824 |
| 1738194000 | 13.43 | 0.28 | 2.13 | 13.04 | 13.83 | 13.04 | 336601 |
| 1738107600 | 13.15 | -0.42 | -3.10 | 13.57 | 13.57 | 13.06 | 374972 |
| 1738021200 | 13.57 | -0.63 | -4.44 | 14.02 | 14.05 | 13.47 | 271036 |
| 1737762000 | 14.2 | 0.09 | 0.64 | 14.32 | 14.51 | 14.11 | 300909 |
| 1737675600 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1737589200 | 14.11 | -0.39 | -2.69 | 14.52 | 14.59 | 14.04 | 287256 |
| 1737502800 | 14.5 | 0.35 | 2.47 | 14.58 | 14.98 | 14.46 | 575509 |
| 1737157200 | 14.15 | 0.25 | 1.80 | 13.87 | 14.35 | 13.75 | 318037 |
| 1737070800 | 13.9 | -0.28 | -1.97 | 14.2 | 14.26 | 13.88 | 320246 |
| 1736984400 | 14.18 | 0.23 | 1.65 | 14.33 | 14.44 | 13.91 | 307766 |
| 1736898000 | 13.95 | -0.27 | -1.90 | 14.26 | 14.46 | 13.82 | 931525 |
| 1736811600 | 14.22 | -0.19 | -1.32 | 14.36 | 14.96 | 14.1703 | 524469 |
| 1736552400 | 14.41 | 0.07 | 0.49 | 14.4 | 14.65 | 14.292 | 621574 |
| 1736379600 | 14.34 | 0.23 | 1.63 | 14.09 | 14.6385 | 13.88 | 593034 |
| 1736293200 | 14.11 | -0.19 | -1.33 | 14.39 | 14.44 | 14.01 | 284297 |
| 1736206800 | 14.3 | 0.48 | 3.47 | 14.12 | 14.53 | 14.09 | 337016 |
| 1735947600 | 13.82 | 0.08 | 0.58 | 13.76 | 13.898 | 13.58 | 498177 |
| 1735861200 | 13.74 | 0.26 | 1.93 | 13.5 | 13.91 | 13.49 | 510584 |
| 1735688400 | 13.48 | 0.16 | 1.20 | 13.35 | 13.58 | 13.3 | 351714 |
| 1735602000 | 13.32 | -0.03 | -0.22 | 13.31 | 13.465 | 13.12 | 285454 |
| 1735342800 | 13.35 | -0.16 | -1.18 | 13.4 | 13.6 | 13.27 | 305747 |
| 1735256400 | 13.51 | 0.02 | 0.15 | 13.41 | 13.53 | 13.31 | 192468 |
| 1735077840 | 13.49 | 0.1 | 0.75 | 13.67 | 13.67 | 13.32 | 232074 |
| 1734997200 | 13.39 | 0.14 | 1.06 | 13.17 | 13.415 | 13.07 | 266387 |
| 1734738000 | 13.25 | 0.23 | 1.77 | 12.94 | 13.42 | 12.94 | 374250 |
| 1734651600 | 13.02 | 0.21 | 1.64 | 12.88 | 13.06 | 12.78 | 561091 |
| 1734565200 | 12.81 | -0.59 | -4.40 | 13.34 | 13.43 | 12.81 | 529662 |
| 1734478800 | 13.4 | -0.17 | -1.25 | 13.38 | 13.5 | 13.07 | 506602 |
| 1734392400 | 13.57 | -0.12 | -0.88 | 13.66 | 13.91 | 13.52 | 431334 |
| 1734133200 | 13.69 | -0.64 | -4.47 | 14.19 | 14.26 | 13.57 | 579565 |
| 1734046800 | 14.33 | -0.18 | -1.24 | 14.38 | 14.515 | 14.15 | 315547 |
| 1733960400 | 14.51 | 0.39 | 2.76 | 14.17 | 14.57 | 14.09 | 371843 |
| 1733874000 | 14.12 | -0.68 | -4.59 | 14.76 | 14.77 | 14.015 | 400579 |
| 1733787600 | 14.8 | 0.62 | 4.37 | 14.75 | 15.34 | 14.69 | 502826 |
| 1733528400 | 14.18 | -0.58 | -3.93 | 14.76 | 14.81 | 14.06 | 441614 |
| 1733442000 | 14.76 | -0.07 | -0.47 | 14.92 | 15 | 14.66 | 386054 |
| 1733355600 | 14.83 | -0.48 | -3.14 | 15.29 | 15.3 | 14.76 | 329767 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
