ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
12,85
0,04
( 0,31% )
Mis à jour : 18:50:02

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,509,8011,2020,0010,500,000,00 %01-
5,007,708,5010,108,100,000,00 %05-
7,505,205,800,005,500,000,00 %00-
10,002,704,104,303,400,000,00 %02-
12,500,300,459,090,3750,000,00 %01-
15,000,010,050,010,030,000,00 %01 482-
17,500,050,050,050,050,000,00 %0136-
20,000,250,050,250,150,000,00 %01 279-
22,500,100,050,100,0750,000,00 %01 232-
25,000,050,750,050,400,000,00 %03 261-
30,000,050,350,050,200,000,00 %01 574-
35,000,240,750,240,4950,000,00 %012-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,050,750,050,400,000,00 %03-
5,000,050,750,050,400,000,00 %06-
7,500,000,750,000,000,000,00 %00-
10,000,150,200,150,1750,000,00 %020-
12,500,050,050,050,050,000,00 %01 623-
15,002,052,402,232,2250,136,19 %144315:45:27
17,504,305,804,705,050,5011,90 %142918:45:28
20,006,309,106,347,700,000,00 %059-
22,508,8011,502,7010,150,000,00 %08-
25,0010,9013,204,1012,050,000,00 %00-
30,0015,9018,208,3917,050,000,00 %00-
35,0020,6023,500,0022,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 11,39
(424,88%)
75,86M
ZCARZoomcar Holdings Inc
US$ 4,94
(274,24%)
6,73M
NVNINVNI Group Ltd
US$ 1,99
(210,94%)
5,13M
PBMPsyence Biomedical Ltd
US$ 4,41
(188,24%)
64,77M
BPTHBio Path Holdings Inc
US$ 1,4185
(112,03%)
98,33M
LITMSnow Lake Resources Ltd
US$ 0,3301
(-59,72%)
59,61M
PLRZPolyrizon Ltd
US$ 1,675
(-49,09%)
2,83M
QMCOQuantum Corporation
US$ 38,2769
(-36,23%)
5,26M
QUBTQuantum Computing Inc
US$ 16,4283
(-36,03%)
85,79M
MUUDirexion Daily MU Bull 2X Shares
US$ 16,2402
(-33,82%)
1,24M
APCXAppTech Payments Corporation
US$ 0,74
(94,23%)
181,92M
RGTIRigetti Computing Inc
US$ 7,90
(-26,10%)
114,33M
NVDANVIDIA Corporation
US$ 132,07
(2,45%)
114,25M
SOUNSoundHound AI Inc
US$ 18,3095
(-12,16%)
107,49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4124
(13,05%)
98,31M
vein vein il y a 2 minutes
No way this is worth 10 . I now pray for 5 !! 
LWLG
resx18 resx18 il y a 2 minutes
$KNOS Paid Special Cash Dividend, Reinforcing Shareholder Trust https://www.globenewswire.com/news-release/2024/12/19/3000158/0/en/Kronos-Advanced-Technologies-Paid-Special-Cash-Dividend-Reinforcing-Shareholder-Trust.html
KNOS
Mr Stock pick Mr Stock pick il y a 3 minutes
Good for him, now what’s in it for me ? Only time will tell if he will deliver something worth the wait (and per the PR the whole change happened to decrease the wait time)
Time will tell but everyone is ready for take off let’s go to ignition already

SRL
SRL
boo boo boo boo il y a 3 minutes
What did RIOT do with the cash they raised?

Gippidy Gap Phil
CLSK
IVRT IVRT il y a 3 minutes
BMXI...Based on the statement provided, the audit is not yet completed. The company mentions that the "PCAOB confirmed audit" is anticipated to be released, which indicates that it is still in progress or pending confirmation. The exact timing of the release is expected to coincide with the investor
BMXI
resx18 resx18 il y a 3 minutes
$KNOS Paid Special Cash Dividend, Reinforcing Shareholder Trust https://www.globenewswire.com/news-release/2024/12/19/3000158/0/en/Kronos-Advanced-Technologies-Paid-Special-Cash-Dividend-Reinforcing-Shareholder-Trust.html
KNOS
INV4 INV4 il y a 3 minutes
Agree, but I think there's a good chance they don't need or won't do another RS for at least the next 5-6 months. I certainly hope they don't do another and because they already did so many perhaps 2025 will be a year without one. Especially if they get FDA approval and they can produce and sell the
TNXP
ipiros ipiros il y a 3 minutes
https://x.com/hirumining/status/1869800429082862074?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
primecomm primecomm il y a 3 minutes
$TNXP IS A MONSTER IN THE MAKING $1+++ SOON $$$$$$$$$$$$$$$$$$$$$
TNXP
glenn1919 glenn1919 il y a 3 minutes
blin......pghl......loop.....muln...................https://stockcharts.com/h-sc/ui?s=pghl&p=D&yr=0&mn=2&dy=12&id=p84071410134
Huggy Bear Huggy Bear il y a 3 minutes
Hopefully federal eyes.
NBRI
Golden Cross Golden Cross il y a 4 minutes
$ILLR - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
IVRT IVRT il y a 4 minutes
However, the phrasing can be confusing because "confirmed" might imply to some that the audit is already finished. In this case, it seems they are signaling that the audit is in progress and will be officially confirmed and released at a later date. It’s a way of emphasizing the credibility and comp
BMXI
green maschine green maschine il y a 4 minutes
.60 soon$$$$
TNXP
JOoa0ky JOoa0ky il y a 4 minutes
Present.
FNMA
ace65 ace65 il y a 4 minutes
Yep same as ATWT VAYK MASN..all ready to go with volume.
ATWT MASN VAYK
Moonboy1 Moonboy1 il y a 4 minutes
No one gives a flying Fu--. BTC down 2-3% and look at this disaster. Make sure you add how many new coins hit the market each time you post that number
SHIBUSD
I am done I am done il y a 4 minutes
$CBDW 1606 Corporation (CBDW) and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies
https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/
CBDW
ThePieMan ThePieMan il y a 4 minutes
Stock...not saying this meanly, but you are a blinded idiot believing this lie by company.
WDLF
Golden Cross Golden Cross il y a 4 minutes
$ILLR - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
JoeForkeyBolo JoeForkeyBolo il y a 5 minutes
Good to know for historical price testing. I assume Newport has no problem with entering prices from "future" dates?

It would probably be easier to take a downloaded data set of historical prices/dates, and since these are probably viewed with a spreadsheet, simply adjust the dates of
IVRT IVRT il y a 5 minutes
Yes, based on the information provided, the official announcement or release of the audit is expected around mid-January. This timeline suggests that the audit process is still ongoing and will be finalized and made public at that time
BMXI
I am done I am done il y a 5 minutes
$CBDW 1606 Corporation (CBDW) and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies
https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/
CBDW
Lurker3 Lurker3 il y a 5 minutes
Ill sign for a 10$ per share buy out. Come on be honest how many of us had a company that made 0$ revenue for over a quarter of a century and was able to srll it for a billion
LWLG
88TH MAN 88TH MAN il y a 5 minutes
Since, DUREVER(TM) is fire, water, mold, and insect resistant, They can manufacture: Stepping stone, plank type pathways, and bridges, for walking, jogging, and golf cart pathways. Xeriant can name it DUREVER(TM) NEXSTEPS(TM). Forrest Gump could say, "It's a household name".
XERI