ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Everi Holdings Inc

Everi Holdings Inc (EVRI)

13,77
0,02
(0,15%)
Fermé 19 Avril 10:00PM
13,78
0,01
(0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,004,406,900,005,650,000,00 %00-
10,003,405,900,004,650,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,001,021,021,021,020,000,00 %02-
14,000,270,350,270,310,000,00 %09-
15,000,000,050,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,004,200,000,000,000,00 %00-
18,000,004,200,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,004,200,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,004,200,000,000,000,00 %00-
7,000,004,200,000,000,000,00 %00-
8,000,004,200,000,000,000,00 %00-
9,000,004,200,000,000,000,00 %00-
10,000,004,200,000,000,000,00 %00-
11,000,004,200,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,004,200,000,000,000,00 %00-
14,000,750,750,750,750,000,00 %02-
15,000,853,400,002,1250,000,00 %00-
16,001,904,400,003,150,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,004,907,400,006,150,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
wiwineguy wiwineguy il y a 1 minute
I'm in for the polish and egg croissant 
PTLO
BBANBOB BBANBOB il y a 2 minutes
The DTCC rate from what I understand is more like 4.9% could be wrong

Happy Easter bud to you and yours
COOP
TightCoil TightCoil il y a 2 minutes
Some of invested in FNMA and FMCC because we weren't out to make a ton of money, but invested in the GSE twins because they were exactly that: GOVERNMENT SPONSORED ENTERPRISES - and as such felt we were in good hands, safe hands, honest hands,
American hands.
FMCC
Smitty5150 Smitty5150 il y a 2 minutes
I think the message is clear, shorting should not be allowed on any small emerging company, period.

I dont think short-selling should be allowed on any stock regardless of MC. It is one of the only industry's where you can sell something you dont even own, without the actual owner kno
NWBO
NASDAQ2020 NASDAQ2020 il y a 3 minutes
Squeeze is on !
HYMC
Genz2 Genz2 il y a 3 minutes
https://www.teslarati.com/teslas-model-y-3-ev-sales-us-q1/
TSLA
KevGee59 KevGee59 il y a 4 minutes
The whole of my point with Musk wasn't political.

It was that people are angry with Musk (Shorts), but they take it out on people that have done nothing to them (Gary)...and think they hold a high ground.

The few that are burning dealerships and personal Tesla vehicles,
NWBO
real777mellon real777mellon il y a 4 minutes
Sort of skimmed reports. Just get CH 11 closed and our trustees should let our cash flow suspended since Sep 17 08 hit our brokerage account!
LEHNQ
Monksdream Monksdream il y a 4 minutes
CHRO,under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/hcqudIMG_6165.gif
CHRO
Mike198571 Mike198571 il y a 5 minutes
No worries.. f..k him.. i'm already sharing this everywhere:

GSTC & VXIT You should read this again all 13pgs.

STATEMENT OF CHARGES
Please take notice that the Securities Administrator of the State of Washington has reason to believe
that Respondents Jame
GSTC VXIT
badog badog il y a 5 minutes
Only what he posted here. Who knows.
Badog
ERHE
NoMoDo NoMoDo il y a 6 minutes
I don't think there is anyone on here that is pumping. There clearly is bashing on here tho. And there is a difference between necessity and opportunity. There is often an opportunity in doing what is necessary. Nobody is saying that they want an AS of 85bil, but if you don't see the benefit of
HMBL
surfer44 surfer44 il y a 6 minutes
Just surround yourself with the best and the brightest..

https://youtu.be/gVpzrxjiAtc
Monksdream Monksdream il y a 6 minutes
EVAX, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/ktjuiIMG_6164.gif
EVAX
Investor082 Investor082 il y a 8 minutes
LP has to first work for shareholders:

1) Announce significant non dilutive funding via big pharma partnership.

2) Give up their true up!

Then it’s reasonable to expect shareholders to be supportive.
NWBO
Researchfyi Researchfyi il y a 8 minutes
Another week passes and LQMT’s share price is down 4.15% from 0.0939 cents to 0.09 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

LQMT is now into its 39th consecutive month without a new 8K contract announcement for the order of part
LQMT
boi568 boi568 il y a 8 minutes
As I recall, while donepezil is an S1R agonist, it apparently cannot be tolerated at what would be a clinically effective dose -- in contrast to blarcamesine. That makes all the difference, it seems.
AVXL
ksquared ksquared il y a 8 minutes
Hillary Clinton: ‘Americans of Conscience Must Stand Against’ Trump Deporting Illegal Alien Accused of Gang Membership, Domestic Violence
OLIVIA RONDEAU 17 Apr 2025 3:43 On top of being an alleged abuser, DHS reported that Abrego Garcia was arrested with “rolls of cash and drugs”
bigfart bigfart il y a 9 minutes
I'll go with one of the big three Tesla may not be around much longer
TSLA
surfer44 surfer44 il y a 9 minutes
Just surround yourself with the best and the brightest..

https://youtu.be/gVpzrxjiAtc
GOLD
SamuraiAdventurer88 SamuraiAdventurer88 il y a 9 minutes
You mean the longs have been blowing smoke for a very long time?
HHSE
sharkey1 sharkey1 il y a 9 minutes
Found it; from last Dec.

Case: 23-1953 Document: 43 Page: 30 Filed: 12/30/2024

CONCLUSION
We have considered Purdue’s remaining arguments
and find them unpersuasive. For the foregoing reasons, we
affirm the district court’s final j
ELTP
Monksdream Monksdream il y a 9 minutes
IGMS, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/dsbssIMG_6163.gif
IGMS
jay_tee jay_tee il y a 9 minutes
Man how will FOXO pay all their bills? One thing they don't have to worry about is RNVA. Just a guess and question. What happens if RNVA just stays on the EM? We "own" them and they are functioning without us. Does Seamus really need RNVA to trade again?
FOXO RNVA
TenKay TenKay il y a 9 minutes
It’s an OTC pink sheet that is raising the AS to facilitate continued future dilution.

It’s pretty simple.

It is also a sign that HMBL continues to struggle with getting FINRA to process an RS.
HMBL