ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Edwards Lifesciences Corp

Edwards Lifesciences Corp (EW)

69,97
0,19
(0,27%)
Fermé 22 Janvier 10:00PM
69,97
0,00
(0,00%)
Après les heures de négociation: 1:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0022,9027,500,0025,200,000,00 %00-
47,5021,5024,300,0022,900,000,00 %00-
50,0019,5021,8021,3020,650,000,00 %011-
52,5017,2019,3018,0118,250,000,00 %044-
55,0014,0016,9013,5015,450,000,00 %04-
57,5011,8014,6012,3013,200,000,00 %03-
60,009,6012,1011,9110,850,000,00 %010-
62,507,908,908,408,400,000,00 %0162-
65,006,006,305,756,15-0,23-3,85 %228121/1/2025
67,504,204,403,904,30-0,44-10,14 %2124521/1/2025
70,002,802,952,782,875-0,22-7,33 %1671 32421/1/2025
72,501,751,901,801,825-0,10-5,26 %1422 25821/1/2025
75,001,001,151,051,075-0,03-2,78 %1521 77721/1/2025
77,500,550,700,600,625-0,05-7,69 %462 61921/1/2025
80,000,300,400,350,35-0,01-2,78 %1 0177 51521/1/2025
82,500,150,250,210,20-0,09-30,00 %23 42921/1/2025
85,000,050,150,080,10-0,12-60,00 %2222621/1/2025
87,500,050,150,090,10-0,67-88,16 %229821/1/2025
90,000,050,200,060,125-0,19-76,00 %321121/1/2025
92,500,130,250,130,190,000,00 %0313-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,680,750,680,7150,000,00 %043-
47,500,350,750,350,550,000,00 %040-
50,000,050,200,150,1250,0325,00 %14921/1/2025
52,500,150,350,150,250,000,00 %0109-
55,000,052,250,121,150,000,00 %0121-
57,500,050,750,220,400,000,00 %0268-
60,000,200,400,300,30-0,05-14,29 %21 10621/1/2025
62,500,450,650,500,55-0,05-9,09 %91 62721/1/2025
65,000,850,950,900,90-0,05-5,26 %4975521/1/2025
67,501,551,701,751,6250,052,94 %721 85621/1/2025
70,002,552,752,852,65-0,09-3,06 %271 37421/1/2025
72,504,004,304,284,150,112,64 %178621/1/2025
75,005,706,105,905,900,000,00 %0529-
77,507,808,308,018,05-0,09-1,11 %12772321/1/2025
80,008,8011,2010,5710,002,2727,35 %8430221/1/2025
82,5012,3013,6010,4012,950,000,00 %098-
85,0013,7017,1016,4015,40-0,000,00 %00-
87,5016,3019,3012,4017,800,000,00 %00-
90,0018,7022,1019,7220,400,000,00 %00-
92,5022,2024,600,0023,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,46M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,66k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,67M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,12M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
613,28M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
392,52M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
262,98M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,08M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,81M
Guido2 Guido2 il y a 1 minute
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 il y a 13 minutes
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam il y a 21 minutes
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate il y a 28 minutes
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 il y a 29 minutes

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf il y a 32 minutes
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red il y a 32 minutes
lololol
PENNY PIRATE PENNY PIRATE il y a 40 minutes
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB
DruidOracle55 DruidOracle55 il y a 42 minutes
They also have hotel on planet Bentar .
AXXA
DTGoody DTGoody il y a 42 minutes
Well maybe he invested in Bitcoin since 2017? LOL :) Interesting find for sure! It's nice having that pacer account.

I guess we will have to just wait and see where this is trading at in two years from now.

In the meantime, it's nice seeing the stock move back up in t
WPFH
Nebuchadnezzar Nebuchadnezzar il y a 44 minutes
2 separate REG D filings with SEC


SEC Filings

Form Type

D 01/13/2025
D 01/13/2025

15-12G 02/16/2018
SC 13G/A01/11/2018
SC 13G 04/25/2017
NT 10-K 03/31/2015
10-Q 03/31/2015
8-K
RITE
Zilidium Zilidium il y a 45 minutes
S-1 Does the forecast call for pain...

Pros: If PHIO demonstrates strong progress in its clinical trials, communicates a clear and effective use of proceeds, and generates positive clinical and financial milestones, the additional 5.9 million shares is a reasonable trade-off for long-
PHIO
wagner wagner il y a 46 minutes
If not by Trump who will be able?

Plan B?
Billution 🤭
By sharkinstruments for ever
NB
BDEZ BDEZ il y a 46 minutes
Per outgoing WH “Jack Smith tried to get on the pardon list but Joe Biden turned him down. He was irate at Jack Smith and told his staff ‘he failed us. Let him suffer the consequences”
LovePennyStock LovePennyStock il y a 47 minutes
You can easily find a bunch of recent news about Lilium by searching in Google using "Lilium news". The acquisition is expected to close by end of January. The new investor is expected to inject $200M into the company and restart the business.
LILMF
236T568 236T568 il y a 47 minutes
Now, about those food grocery prices


https://bsky.app/profile/youranoncentral.bsky.social/post/3lgcradohm22y
4u2nv2 4u2nv2 il y a 47 minutes
Here is an allegation for you to swallow about IFUS. How did Rhonda get my cell number years back? Why did she make jokes on the phone to me about not finding MW attractive? I think you are a part of the IFUS scam. I have always thought it. Is that not a twist? And I am not saying anything negative
IFUS
MRc2 MRc2 il y a 49 minutes
Harry.. you are loosing confidence.. you said MAY never ... not NEVER.. eom
ILLR
Sheepdog Sheepdog il y a 50 minutes
The BSOnly 5 MIL in sales today!!! The rest in accumulation buys!!!Only 2/3 of "The rest" were buys. The truth: Buy: 18,854,518
Neutral: 8,710,627
Sell: 5,000,260These Pinky scams stink the place up.
.
GCAN
BDEZ BDEZ il y a 51 minutes
Lang, Purdy & Pollock freed, must watch!

https://x.com/BenBergquam/status/1881952951930966058
benyam benyam il y a 53 minutes
usd
UMAV
ducci1 ducci1 il y a 53 minutes
Charts: ES -- 6th Day Ridin the 5 min Red Line-----Also Stair Stepped 6 Daily Pivots---The Boys R Hard at Werk !!
SPY
benyam benyam il y a 54 minutes
simila company trades avav at 177 isd
UMAV

Dernières Valeurs Consultées

Delayed Upgrade Clock