ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 367,33
-0,21%
Dow Jones
52 182,74
0,59%
DAX
24 626,89
-0,22%
Brent Oil
73,66
0,90%
Bitcoin
60 386,80
1,50%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. First Bancorp New (FBP)

  7. First Bancorp New (FBP) Options

First Bancorp New

First Bancorp New (FBP)

NYSE
26,11
-0,25
(-0,95%)
À la fermeture: 29 Juin 10:00PM
26,11
0,00
( 0,00% )
Après les heures de négociation: 10:02PM

First Bancorp New ([symbol]) Options

FBP Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5011,5016,0012,7013,750,000,00 %00-
15,0010,0013,5010,6011,750,000,00 %02-
17,506,5011,007,408,750,000,00 %09-
20,004,008,500,006,250,000,00 %00-
22,501,506,002,773,750,000,00 %06-
25,000,054,902,262,4750,000,00 %01-
30,000,003,900,000,000,000,00 %00-
35,000,003,900,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,750,000,000,000,00 %00-
15,000,000,350,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,004,000,000,000,000,00 %00-
25,000,004,101,051,050,000,00 %01-
30,001,856,000,003,9250,000,00 %00-
35,006,5011,000,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VEEAVeea Inc
US$ 0,476
(83,22%)
11,66M
JEM707 Cayman Holdings Ltd
US$ 1,93
(78,70%)
7,94M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,80
(34,39%)
1,36M
CTNTCheetah Net Supply Chain Service Inc
US$ 2,02
(31,17%)
11,93M
ABVXAbivax SA
US$ 117,50
(22,20%)
1,02M
GMEXGMEX Robotics Corporation
US$ 0,4139
(-24,76%)
4,74M
CNXCConcentrix Corporation
US$ 19,62
(-22,24%)
812,54k
NVCTNuvectis Pharma Inc
US$ 23,59
(-17,32%)
114,9k
UPCUniverse Pharmaceuticals Inc
US$ 10,3441
(-15,07%)
1,62M
MAMAMamas Creations Inc
US$ 17,80
(-13,80%)
24,22k
INLFINLIF Limited
US$ 0,06515
(-1,29%)
17,47M
CTNTCheetah Net Supply Chain Service Inc
US$ 2,02
(31,17%)
11,93M
VEEAVeea Inc
US$ 0,4758
(83,14%)
11,68M
GANXGain Therapeutics Inc
US$ 2,3613
(19,26%)
10,74M
JEM707 Cayman Holdings Ltd
US$ 1,93
(78,70%)
7,94M

Discussion

Afficher le flux complet
NeoSunTzu NeoSunTzu il y a 1 minute
Fox news chief congressional correspondent just reported speaker johnson's office has transmitted the housing bill to the president
FMCC
nowwhat2 nowwhat2 il y a 2 minutes
Thing's stuck at .09
See post (chart) this replies to
MNRG
November61 November61 il y a 3 minutes
What is up with warrants?

So weird.
OPEN
surfkast surfkast il y a 3 minutes
Looks like I was right. Down 38%! Did the borscht man dump some of his holdings?
Yeppers we are close. Close to disaster! F'en clowns.
CRVH
Implanting Implanting il y a 3 minutes
This interview was from this morning. Start watching at about 43:05 and Peter and others start taking about what's happening. Peter makes his case.
Remember two of the Guys on the panel are Bitcoin bulls, not Mike McGlone.

https://www.youtube.com/watch?v=cvUUi0CJH2g
FFMGF
art2426 art2426 il y a 3 minutes
Your "beloved BIEL" is trading at one and two ticks from ROCK BOTTOM. How 'beloved' is that for those that have held 'tight fisted' to their shares? Shares of a company the 'true longs' have been pumping for many YEARS when the stock price was much higher.

And what 'truth' will I eve
BIEL
imanjen13 imanjen13 il y a 4 minutes
With income from continuing operations increasing 29.5M +151% and profit increasing 35M +87% year over year, I would not be shocked to see a new buy recommendation before the open. The conference call should be dynamic. Congratulations to the strong hand holders.
ELTP
ghostandgurgi ghostandgurgi il y a 4 minutes
The only real assets and real contracts that SNTX has are the ones from the companies that were received from GTVH. So let's not act like it's a new company and Leal is doing great things organically. He got in a jam with GTVH, pivoted and sent all assets to SNTX.

That being said
SNTX
Just give me $1.50 Just give me $1.50 il y a 4 minutes
Only 1 hour left!!!!!!!!!!!!

MIKAH SCAM questions are due by 7:00 PM EDT, Monday, June 29, 2026.

Send questions to: dianne@elitepharma.com
ELTP
price_and_volume price_and_volume il y a 5 minutes
Discredit what truth, how?
I knew someone would come in here trying to discredit truth after the fiasco of GTVH. Unless you're an insider, you have no idea what the "truth" is.

Believe whatever you like.

Or believe nothing, and enjoy the move without trying to co
SNTX
Whalatane Whalatane il y a 5 minutes
Gemini's view Yes, the FDA promptly publishes Complete Response Letters (CRLs) on its website shortly after issuing them to drug sponsors.
This practice represents a massive policy shift that began in late 2025 under a "radical transparency" initiative. . ( my emphasis )
Previously
UNCY
rickn23 rickn23 il y a 6 minutes
The article isn't misleading. It didn't say they were alike. It didn't draw the conclusion that Plug's share price will rise like Bloom's.

You're grasping again.
PLUG
MysticalTrailblazer71 MysticalTrailblazer71 il y a 6 minutes
Why read his phew just put it on ignore like the rest of us do …..don’t give him his $.10 a post rebuttal
ELTP
Golden Cross Golden Cross il y a 7 minutes
Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-infrastr
AABB
Just give me $1.50 Just give me $1.50 il y a 7 minutes
They're phuckin' Kirko in the as*!!!!!!!!!!!!!!!!!!!!!!!!!!!

He's the ONLY one at Elite that knows what he's doing AS EVIDENCED in today's very own press release!!!!!!!!!!!!!!!!!!!!!!!!!!!

WTF!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????????????????????????????
ELTP
Lsmith500 Lsmith500 il y a 9 minutes
Previous management 🤷‍♂️
SNTX
Beano1969 Beano1969 il y a 10 minutes
I didn't notice it until you mentioned it hmmm 🤔
VGLS
Lsmith500 Lsmith500 il y a 10 minutes
I knew someone would come in here trying to discredit truth after the fiasco of GTVH.  
Let me be crystal clear…. I was fooled like the rest, lied to like the rest!  Full STOP! 
If anyone does just a little DD they will find1. Real assets2. Real contracts 3.Straight forward CEO4. Huge
SNTX
M0RE M0NEY M0RE M0NEY il y a 10 minutes
You’re turning into one of the most obnoxious people on this entire board. Chill out
ELTP
ko49 ko49 il y a 11 minutes
Strong quarter, expectations for tomorrow's stock price.
I predict at least 45 cents.
ELTP
surfkast surfkast il y a 11 minutes
Looks like the f'en company is FOS and dumping shares. Bogus P/R's with no products listed on the many "available stores" websites is concerning.
VMHG
KngmAz KngmAz il y a 12 minutes
Yeah - and what are you going to do if he doesn't? Sell all your shares - GOOD!!
BIEI
CA Market News CA Market News il y a 13 minutes
Visionstate Announces LIFE Financing of Up to $1.0 Million to Accelerate Commercial Growth of MIRA Compliance Intelligence PlatformJune 29, 2026 5:22 PM
Newsfile
VIS
US Market News US Market News il y a 13 minutes
Enbridge Inc. to Host Webcast to Discuss 2026 Second Quarter Results on July 31June 29, 2026 5:30 PM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 29, 2026 /CNW/ - Enbridge Inc. (Enbridge or the Com
ENB
US Market News US Market News il y a 13 minutes
Customers Bank Deploys Qualia Shield for Customers, Advancing Wire Fraud Prevention for Title and Escrow ProfessionalsJune 29, 2026 5:35 PM
Business Wire New capabilities enable seamless wire origination and receipt directly within Qualia software, enhancing efficiency and secu
CUBI

Dernières Valeurs Consultées

NYSE
FBP
First Bancorp
NYSE
EPAC
Enerpac Tool
NASDAQ
SAEX
SAExploration
USOTC
CSBF
Consolidated Biofuels (EM)
TSX
ZDI
BMO International Divide...
TG
CSA
Accenture
ASX
RAN
Range
TG
GI2
Gibraltar Inds Dl 01
USOTC
WSSTF
Western Bulk Charterings... (EM)
TSX
NUMI
Numinus Wellness
NASDAQ
PTCT
PTC Therapeutics
ASX
ZMM
Zimi
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces