ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FTI Consulting Inc

FTI Consulting Inc (FCN)

152,0425
3,03
( 2,04% )
Mis à jour : 15:51:32

FTI Consulting Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0050,4054,600,0052,500,000,00 %00-
105,0045,6049,600,0047,600,000,00 %00-
110,0040,5044,500,0042,500,000,00 %00-
115,0035,4039,700,0037,550,000,00 %00-
120,0030,4034,700,0032,550,000,00 %00-
125,0025,4029,700,0027,550,000,00 %00-
130,0020,6024,700,0022,650,000,00 %00-
135,0015,8019,600,0017,700,000,00 %00-
140,0012,0014,800,0013,400,000,00 %00-
145,007,0010,600,008,800,000,00 %00-
150,004,307,505,635,900,000,00 %03-
155,001,504,701,103,100,000,00 %03-
160,000,103,501,401,800,000,00 %02-
165,000,302,653,701,4750,000,00 %02-
170,000,001,102,252,250,000,00 %02-
175,000,002,201,651,650,000,00 %01-
180,000,001,901,001,000,000,00 %01-
185,000,001,750,500,500,000,00 %01-
190,000,001,750,000,000,000,00 %00-
195,000,001,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,001,750,000,000,000,00 %00-
105,000,001,750,000,000,000,00 %00-
110,000,002,000,000,000,000,00 %00-
115,000,002,000,000,000,000,00 %00-
120,000,002,150,200,200,000,00 %02-
125,000,002,150,610,610,000,00 %01-
130,000,002,151,251,250,000,00 %01-
135,000,052,200,401,125-3,20-88,89 %1215:30:45
140,000,452,700,001,5750,000,00 %00-
145,000,103,508,001,800,000,00 %04-
150,001,955,500,003,7250,000,00 %00-
155,004,407,300,005,850,000,00 %00-
160,007,6010,800,009,200,000,00 %00-
165,0011,3015,200,0013,250,000,00 %00-
170,0015,6019,900,0017,750,000,00 %00-
175,0020,5024,800,0022,650,000,00 %00-
180,0025,6029,700,0027,650,000,00 %00-
185,0030,7034,700,0032,700,000,00 %00-
190,0035,7039,700,0037,700,000,00 %00-
195,0040,7044,700,0042,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MFPVVMidera Food Processing Inc
US$ 110,00
(175,00%)
4
TCToken Cat Ltd
US$ 4,855
(162,43%)
42,07M
LHAILinkhome Holdings Inc
US$ 1,6287
(146,77%)
131,72M
JEM707 Cayman Holdings Ltd
US$ 7,7847
(96,09%)
23,21M
EHGOEshallgo Inc
US$ 2,4399
(87,68%)
35,63M
INLFINLIF Limited
US$ 0,0301
(-47,65%)
94,49M
YOOVConcorde International Group Ltd
US$ 0,55
(-28,57%)
1,56M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 29,11
(-26,75%)
978,33k
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 41,97
(-26,56%)
1,1M
YHCLQR House Inc
US$ 0,0594
(-24,81%)
65,08M
LHAILinkhome Holdings Inc
US$ 1,6287
(146,77%)
131,72M
INLFINLIF Limited
US$ 0,0301
(-47,65%)
94,49M
GSUNGolden Sun Technology Group Ltd
US$ 0,43
(28,74%)
80,71M
YHCLQR House Inc
US$ 0,0594
(-24,81%)
65,08M
TCToken Cat Ltd
US$ 4,855
(162,43%)
42,07M
jcromeenes jcromeenes il y a 3 minutes
How will the CCP overthrow our Dictator?
FNMA
otcsource otcsource il y a 3 minutes
MIGHT/BIG/MONEY/NOW/Finally!
PSRU
NanoEE NanoEE il y a 4 minutes
As I listen to this closer,

Teague Egan is a salesman, couldn’t give a straight answer on capital expense in Chile, by his tone Chile is eating him alive by some expense, wouldn’t say. Probably the fact that it’s in Chile. He admitted to his Utah adventure being a pain in the a$$. T
IBATF
Panayad0700 Panayad0700 il y a 4 minutes
90M today and resterday
FONU
mick mick il y a 4 minutes
can #1 rookie take the pressure ?
KngmAz KngmAz il y a 4 minutes
Halted (maybe for news)?
BIEI
jttcomm jttcomm il y a 4 minutes
So many comedians and so little time. Enjoy it while it lasts. You might have to explain this post to the chank with the tooff problem. He is one of your own.
NBRI
jimmybob jimmybob il y a 5 minutes
$FUBO suit news probably a net positive ... makes people look and say, Oh wow, $FUBO is under $10? Trades less than 1xs revenues, 23% short interest, $DIS backing

Would have been bought out if FTC wasn't around
DIS FUBO
haha11 haha11 il y a 5 minutes
$FAS...30.....DLY...HH

30...
https://stockcharts.com/sc3/ui/?s=FAS&p=30&yr=0&mn=0&dy=3&id=p48305135501&a=718133675
DLY.....Look like ...BL....3U...???? OPINION
https://stockcharts.com/sc3/ui/?s=FAS&p=D&yr=0&mn=0&dy=15&id=p48305135501&a=718133675
FAS
Red_Right_Hand Red_Right_Hand il y a 6 minutes
So you're thinking that the primary reason the UK has a specials program at all is as a job creation strategy? Gotcha. And you believe that your everyday government bureaucrat is going to sit on data that they have come to believe shows that a medicine available through the specials program is uneff
NWBO
ORCA ORCA il y a 6 minutes
WOW BRO.IT SEEMS THAT EVERYONE BAILED.AND IT IS ONLY ME AND YOU.WOW.WE ARE FD.LOL
BCDS
FlashySage44 FlashySage44 il y a 6 minutes
We are a sitting duck on otc now. A dead stock.
We should take the pain asap and reverse split and uplift.
The sooner the better!
ELTP
Runners123 Runners123 il y a 7 minutes
ELAB?
ELAB
m0n m0n il y a 7 minutes
Slapping that ASK will make bidders UT IMO
$CCLX filing CoC dropped 
CCLX
JCESOSA JCESOSA il y a 7 minutes
Yes . That’s what I understand too. It will be amazing to be July. I think many surprises will be coming soon I am vary bullish and always been. 
AMFN
sn21u7su67 sn21u7su67 il y a 7 minutes
❤️❤️🔥❤️🥀🥀I fell into the trap of joining a paid investment chat server that promised exclusive, insider access to upcoming market breakouts to accelerate my portfolio growth. Following a loud, coordinated alert from the group coordina
iHub News iHub News il y a 8 minutes
General Mills tops quarterly expectations despite cautious FY2027 outlookJuly 1, 2026 9:42 AM
IH Market News
GIS
US Market News US Market News il y a 8 minutes
Duke Energy Foundation invests $773,000 to strengthen STEM education in FloridaJuly 1, 2026 9:51 AM
PR Newswire (US) class="legendSpanClass"ST. PETERSBURG, Fla., class="legendSpanClass"July 1, 2026 /PRNewswire/ -- The Duke Energy Foundat
DUK
iHub News iHub News il y a 8 minutes
MSC Industrial shares jump after third-quarter earnings top expectations (MSM)July 1, 2026 9:52 AM
IH Market News
MSM
US Market News US Market News il y a 8 minutes
DXC Introduces DXC Private Cloud+, Bringing Greater Control, Security, and Flexibility to Enterprise CloudJuly 1, 2026 9:50 AM
PR Newswire (Canada) Private Cloud+ is a hybrid private cloud powered by Dell infrastructure and operated by 
DXC
iHub News iHub News il y a 8 minutes
Alcoa shares fall after announcing $4.1bn acquisition of South32 assets (AA)July 1, 2026 9:51 AM
IH Market News
AA
quester614 quester614 il y a 8 minutes
This may be one of the truest statements you've made here. So I noticed that you were careful not to say XERI with their BS Nexboard was one of those few. LOLOL Sometimes it is more important to listen for what is not said instead of what's implied.
"keep in mind that very few (if any) OTC c
XERI
RIGATONI RIGATONI il y a 9 minutes
$1.10 new high, buy-back in play ~Rig
Achilles deFlandres Achilles deFlandres il y a 9 minutes
CCP president by 2044.
FNMA
Overwatch Overwatch il y a 9 minutes
I like the MM @ .02
ADTX

Dernières Valeurs Consultées

Delayed Upgrade Clock