Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

FTI Consulting Inc (FCN)

159,70

3,60

(2,31%)

Fermé 06 Juin 10:00PM

159,70

0,00

(0,00%)

Après les heures de négociation: 1:55AM

FTI Consulting Inc ([symbol]) Options

FCN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	49,00	51,50	48,00	50,25	0,00	0,00 %	0	1	-
115,00	44,00	46,60	43,00	45,30	0,00	0,00 %	0	1	-
120,00	38,30	41,70	0,00	40,00	0,00	0,00 %	0	0	-
125,00	34,10	36,70	0,00	35,40	0,00	0,00 %	0	0	-
130,00	29,10	31,60	19,75	30,35	0,00	0,00 %	0	5	-
135,00	24,20	26,60	0,00	25,40	0,00	0,00 %	0	0	-
140,00	19,40	21,90	16,10	20,65	0,00	0,00 %	0	4	-
145,00	14,70	17,20	12,20	15,95	0,00	0,00 %	0	5	-
150,00	10,50	13,00	7,40	11,75	0,00	0,00 %	0	8	-
155,00	6,40	9,20	4,30	7,80	0,00	0,00 %	0	10	-
160,00	3,30	5,90	2,70	4,60	0,00	0,00 %	0	8	-
165,00	1,15	3,90	2,25	2,525	0,00	0,00 %	0	3	-
170,00	0,50	2,00	1,00	1,25	0,00	0,00 %	0	74	-
175,00	0,30	2,60	2,55	1,45	0,00	0,00 %	0	8	-
180,00	0,05	2,45	2,05	1,25	0,00	0,00 %	0	36	-
185,00	0,00	2,35	1,80	1,80	0,00	0,00 %	0	478	-
190,00	0,00	1,15	7,90	7,90	0,00	0,00 %	0	1	-
195,00	0,00	2,25	2,20	2,20	0,00	0,00 %	0	1	-
200,00	0,00	2,20	4,20	4,20	0,00	0,00 %	0	22	-
210,00	0,00	1,00	1,90	1,90	0,00	0,00 %	0	5	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	0,00	1,15	0,75	0,75	0,00	0,00 %	0	3	-
115,00	0,00	1,15	0,55	0,55	0,00	0,00 %	0	11	-
120,00	0,00	1,20	1,36	1,36	0,00	0,00 %	0	17	-
125,00	0,00	2,15	1,66	1,66	0,00	0,00 %	0	13	-
130,00	0,05	2,20	2,15	1,125	0,00	0,00 %	0	23	-
135,00	0,15	1,55	0,81	0,85	0,00	0,00 %	0	8	-
140,00	0,10	1,65	0,65	0,875	0,00	0,00 %	0	11	-
145,00	0,20	3,00	1,30	1,60	0,00	0,00 %	0	92	-
150,00	0,50	2,65	3,70	1,575	0,00	0,00 %	0	12	-
155,00	1,15	4,10	5,40	2,625	0,00	0,00 %	0	16	-
160,00	3,50	6,00	8,30	4,75	0,00	0,00 %	0	18	-
165,00	6,30	8,50	6,53	7,40	0,00	0,00 %	0	9	-
170,00	9,70	12,80	2,65	11,25	0,00	0,00 %	0	0	-
175,00	14,10	16,80	4,20	15,45	0,00	0,00 %	0	0	-
180,00	18,70	22,00	0,00	20,35	0,00	0,00 %	0	0	-
185,00	23,70	27,00	0,00	25,35	0,00	0,00 %	0	0	-
190,00	28,80	31,80	0,00	30,30	0,00	0,00 %	0	0	-
195,00	33,50	37,00	36,20	35,25	0,00	0,00 %	0	0	-
200,00	38,70	42,00	41,20	40,35	0,00	0,00 %	0	0	-
210,00	48,50	51,60	51,20	50,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

DrivenByPain

DrivenByPain il y a 4 minutes

OMOLIVES

OMOLIVES il y a 9 minutes

On a side note..... can't wait to see the brand new Hammond Bears in the NFL. So just replace the C with an H....eh? Easy fix :)

Eli's Gone

Eli's Gone il y a 11 minutes

R.I.P. Ned...I'll never forget his broadcast of the Daytona 500 when his son Dale beat Dale Earnhardt: "It's the Dale and Dale show...Dale Jarrett's gonna win the Daytona 500!"---one proud Papa

th6565

th6565 il y a 11 minutes

$0.37 out today is from my assumed price of $5.5 Wednesday.

You seemed don’t believe an old guy without TA could make money on stock market by observing price movements and by lucks.

grantastic

grantastic il y a 12 minutes

"Loans", not share subscriptions. Loans do not create cause shares to issue. HDUP has disclosed over $2m in "short term" loans it hasn't repaid for 3+ years. There's additional loans (who knows how many) that Kellner solicited but never disclosed in the financials.

"Private invest

jimr1717

jimr1717 il y a 14 minutes

Word soup absolute nonsense

th6565

th6565 il y a 17 minutes

$0.37 out today is from my assumed price of $5.5 Wednesday.

madcasper

madcasper il y a 20 minutes

Elon is said to own 0.25 bitcoin
Tesla is said to hold $one billion worth or 11,509 bitcoin
Space X is said to own 8,285 bitcoin
halving cycles tend to correct 70% from highs, if that pattern stays intact we may see your mid $30k expectation.
:)

EarningsCentral

EarningsCentral il y a 21 minutes

SkeBallLarry

SkeBallLarry il y a 22 minutes

Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815

lakers17

lakers17 il y a 22 minutes

Looks like you got your championship winning both in San Antonio. Wemby blew it with that ridciulous pass.

SkeBallLarry

SkeBallLarry il y a 22 minutes

Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815

SkeBallLarry

SkeBallLarry il y a 23 minutes

Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815

fricassee

fricassee il y a 26 minutes

Latest insider transactions for Liquidmetal Technologies, Inc.

https://www.marketscreener.com/quote/stock/LIQUIDMETAL-TECHNOLOGIES--11095135/company-insider-trading/

jimr1717

jimr1717 il y a 28 minutes

Word soup nonsense

nwsun

nwsun il y a 33 minutes

What a waste of the 50 dma crossing the 200 dma to the upside. That's usually acts like a catapult to aggressive upward share price gains but not here apparently.

flipper44

flipper44 il y a 34 minutes

Another Friday night, and there’s still no approval.
We’re still diluting, so they just got paid
Oh how I wish patients get this best practice
We’re in an awful wait.

reaper247

reaper247 il y a 35 minutes

Chartmaster

Chartmaster il y a 41 minutes

How much Btc does Elon own? Can't be but just a low fraction of what his co's are worth, I'm bullish everything Elon, but bearish Btc to 34k, chart shows H&S formations
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

dinogreeves

dinogreeves il y a 42 minutes

You are lying, I never committed to buying 1M shares once FID was confirmed. In-fact I knew FID won't do anything, as most posters on this board did, FID didn't even have a chance to hit 60 cents, like I said the previous spikes were all artificial, this ticker doesn't have strong bids, everyone th

Cheef Zed

Cheef Zed il y a 42 minutes

These are private investors ? People like hutch and the ceo or others ? Theres not been any dilution to stock right so he’s not taking investors money exactly is he ?

MrPennyBags

MrPennyBags il y a 44 minutes

Nvidia lost 300 billion in market share today. When stuff like that happens people freak out and sell lots of investments. I feel like people are investing more in Bonds since interest rates have stayed high. Silver has no interest. Just my theory.

Dodger1

Dodger1 il y a 45 minutes

weak hand conversion..oldest play in the book

grantastic

grantastic il y a 45 minutes

Kellner gets investors to make loans to the corp, and then uses corporate funds for his personal spending. Or he has the corp pay him & his friends "professional fees".

He also has the corp "invest" in his private ventures e.g. the $500k that HDUP "invested" in Enteractive Media.

Global X US Infrastructu...

ishares Fallen Angels Us...

Nexpe Participacoes ON

British Smaller Companie...

Turkcell lletism Hizmetl...

First North Industrials GI

Invesco Bloomberg Pricin...

Call Eqty Lkd Nts 17/12/26

Amundi USD High Yield Co...

Pasquarelli Auto

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.