ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 113,31
-0,09%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. First Foundation Inc (FFWM) Cours

First Foundation Inc

First Foundation Inc (FFWM)

NYSE
6,21
0,22
(3,67%)
Fermé 22 Décembre 10:00PM
Retardé de 15 minutes
6,21
0,00
(0,00%)
Après les heures de négociation: 11:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
6,21
Prix Achat
-
Prix Vente
-
Volume échangé
1 503 462
5,995 Fourchette du Jour 6,37
4,84 Plage de 52 semaines 11,47
Cap du marché
511,363M
Clôture Veille
5,99
Ouverture
5,995
Dernière Transaction
740359
@
6.21
Dernière heure de transaction
Volume financier
US$ 9 363 690
VWAP
6,2281
Volume moyen (3 m)
511 302
Actions en circulation
82 345 084
Rendement du Dividende
0.64%
Ratio Cours sur Bénéfices
-3,06
Bénéfice par action (BPA)
-2,42
Chiffre d'affairess
251,66M
Bénéfice net
-199,06M

À propos de First Foundation Inc

First Foundation Inc is a financial services company. It is engaged in providing investment management and financial planning services for high net-worth individuals, retirement plans, charitable institutions, and private foundations. The company focuses on segments namely Banking and Wealth Managem... First Foundation Inc is a financial services company. It is engaged in providing investment management and financial planning services for high net-worth individuals, retirement plans, charitable institutions, and private foundations. The company focuses on segments namely Banking and Wealth Management. It also offers loans to individuals and entities that own and operate multifamily residential and commercial real estate properties as well as business banking products and services to small to moderate-sized businesses, professional firms, and consumer banking products and services to individuals. Show more

Secteur
State Commercial Banks
Industrie
State Commercial Banks
Site Web
www.ff-inc.com
Siège social
Irvine, California, USA
Fondé
-
First Foundation Inc est coté dans le secteur State Commercial Banks de la New York Stock Exchange avec le ticker FFWM. Le dernier cours de clôture d'First Foundation était de US$5,99. Au cours de la dernière année, les actions de First Foundation ont été négociées dans une fourchette de prix de US$ 4,84 à US$ 11,47.

First Foundation compte actuellement 82 345 084 actions en circulation. La capitalisation boursière d'First Foundation est de US$493,25 million. First Foundation a un ratio cours/bénéfice (ratio PE) de -3.06.

FFWM Dernières nouvelles

Plus de nouvelles

Form EFFECT - Notice of Effectiveness

17 Décembre 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

16 Décembre 2024
Edgar (US Regulatory)

Form S-3 - Registration statement under Securities Act of 1933

04 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 Novembre 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

23 Novembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

22 Novembre 2024
Edgar (US Regulatory)

First Foundation Inc. Announces Retirement of CEO Scott F. Kavanaugh and Appointment of Thomas C. Shafer as Successor

First Foundation Inc. (NYSE: FFWM) (the “Company”), a financial services company with two wholly owned operating subsidiaries, First Foundation Advisors and First Foundation Bank, today announced...

22 Novembre 2024
Business Wire

Form 3 - Initial statement of beneficial ownership of securities

20 Novembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

15 Novembre 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

09 Novembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.06-14.58046767547.277.4155.964918036.64983924CS
4-1.51-19.55958549227.728.525.964048717.49877792CS
12-0.09-1.428571428576.38.525.855113027.3264147CS
260.5710.10638297875.648.524.846213896.67750989CS
52-2.98-32.42655059859.1911.474.845925187.22849967CS
156-1.08-14.81481481487.2911.474.416142007.01729927CS
260-1.08-14.81481481487.2911.474.416142007.01729927CS

FFWM - Frequently Asked Questions (FAQ)

What is the current First Foundation share price?
The current share price of First Foundation is US$ 6,21
How many First Foundation shares are in issue?
First Foundation has 82 345 084 shares in issue
What is the market cap of First Foundation?
The market capitalisation of First Foundation is USD 493,25M
What is the 1 year trading range for First Foundation share price?
First Foundation has traded in the range of US$ 4,84 to US$ 11,47 during the past year
What is the PE ratio of First Foundation?
The price to earnings ratio of First Foundation is -3,06
What is the cash to sales ratio of First Foundation?
The cash to sales ratio of First Foundation is 2,42
What is the reporting currency for First Foundation?
First Foundation reports financial results in USD
What is the latest annual turnover for First Foundation?
The latest annual turnover of First Foundation is USD 251,66M
What is the latest annual profit for First Foundation?
The latest annual profit of First Foundation is USD -199,06M
What is the registered address of First Foundation?
The registered address for First Foundation is 18101 VON KARMAN AVENUE, SUITE 700, IRVINE, CALIFORNIA, 92612
What is the First Foundation website address?
The website address for First Foundation is www.ff-inc.com
Which industry sector does First Foundation operate in?
First Foundation operates in the STATE COMMERCIAL BANKS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VNCEVince Holding Corp
US$ 4,70
(69,06%)
1,06M
SRFMSurf Air Mobility Inc
US$ 3,33
(23,79%)
376,77k
BBBlackBerry Limited
US$ 3,685
(23,66%)
40,8M
ALURAllurion Technologies Inc
US$ 0,3439
(22,87%)
744,34k
CLWClearWater Paper Corporation
US$ 30,26
(22,46%)
3,5M
IIPRInnovative Industrial Properties Inc
US$ 73,50
(-22,91%)
3,15M
KUKEKuke Music Holding Limited
US$ 0,31
(-20,51%)
61,48k
NVONovo Nordisk
US$ 85,00
(-17,83%)
53,81M
CANGCango Inc
US$ 5,08
(-11,81%)
2,44M
BNEDBarnes and Noble Education Inc
US$ 9,965
(-10,31%)
1,55M
QBTSD Wave Quantum Inc
US$ 6,638
(4,21%)
124,42M
PFEPfizer Inc
US$ 26,36
(2,29%)
116,33M
APOApollo Global Management Inc
US$ 171,03
(0,83%)
94,52M
TAT&T Inc
US$ 22,75
(0,80%)
93,94M
FFord Motor Company
US$ 9,885
(1,49%)
87,66M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
FFWM
First Foundation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés