Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 30 |
| 1732578000 | 25.11 | -0 | -0.00 | 25.1049 | 25.12 | 25.08 | 4094 |
| 1732318800 | 25.1101 | 0.01 | 0.04 | 25.2 | 25.2 | 25.1101 | 1156 |
| 1732232400 | 25.1 | -0.05 | -0.20 | 25.1499 | 25.1999 | 25.01 | 5148 |
| 1732146000 | 25.15 | 0.15 | 0.60 | 24.83 | 25.15 | 24.83 | 12049 |
| 1732059600 | 25 | -0.02 | -0.08 | 25.019 | 25.019 | 24.95 | 6851 |
| 1731973200 | 25.02 | 0.02 | 0.08 | 25 | 25.02 | 24.85 | 5939 |
| 1731714000 | 25 | -0.18 | -0.71 | 25 | 25 | 24.9709 | 8200 |
| 1731627600 | 25.18 | 0.18 | 0.72 | 25.18 | 25.18 | 25.17 | 414 |
| 1731541200 | 25 | -0.13 | -0.50 | 25.125 | 25.2 | 25 | 9759 |
| 1731454800 | 25.125 | -0.07 | -0.26 | 25.1 | 25.175 | 25.1 | 3251 |
| 1731368400 | 25.19 | 0.14 | 0.56 | 25.05 | 25.19 | 25.049 | 9944 |
| 1731109200 | 25.05 | 0.09 | 0.36 | 25.05 | 25.05 | 25.04 | 1985 |
| 1731022800 | 24.96 | -0.06 | -0.24 | 25.05 | 25.05 | 24.96 | 4186 |
| 1730936400 | 25.02 | -0.03 | -0.12 | 24.975 | 25.02 | 24.975 | 1052 |
| 1730850000 | 25.049 | -0 | -0.00 | 24.975 | 25.05 | 24.9179 | 6749 |
| 1730763600 | 25.0499 | 0.01 | 0.04 | 25.04 | 25.05 | 25.04 | 603 |
| 1730500800 | 25.04 | -0.01 | -0.04 | 25.05 | 25.05 | 24.975 | 5765 |
| 1730414400 | 25.05 | -0.1 | -0.40 | 25.05 | 25.075 | 25.05 | 6409 |
| 1730328000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730241600 | 25.15 | 0.01 | 0.04 | 25.14 | 25.16 | 25.14 | 855 |
| 1730155200 | 25.14 | 0.14 | 0.56 | 25.13 | 25.14 | 25.13 | 345 |
| 1729896000 | 25 | 0 | 0.00 | 25.15 | 25.15 | 25 | 2961 |
| 1729809600 | 25 | 0.1 | 0.40 | 24.9 | 25 | 24.9 | 1212 |
| 1729723200 | 24.9 | -0.15 | -0.60 | 24.95 | 25 | 24.9 | 2721 |
| 1729636800 | 25.05 | 0 | 0.00 | 25.03 | 25.05 | 24.91 | 4964 |
| 1729550400 | 25.05 | 0.05 | 0.20 | 25 | 25.15 | 25 | 5069 |
| 1729291200 | 25 | -0.1 | -0.40 | 25.1 | 25.1 | 24.96 | 6452 |
| 1729204800 | 25.1 | -0.53 | -2.07 | 25.03 | 25.225 | 25.02 | 8335 |
| 1729118400 | 25.63 | -0.01 | -0.04 | 25.65 | 25.7 | 25.49 | 6492 |
| 1729032000 | 25.64 | -0.01 | -0.04 | 25.56 | 25.6899 | 25.45 | 1333 |
| 1728945600 | 25.65 | 0.24 | 0.94 | 25.42 | 25.65 | 25.42 | 938 |
| 1728686400 | 25.41 | -0.03 | -0.12 | 25.5143 | 25.5143 | 25.41 | 1000 |
| 1728600000 | 25.4395 | -0.04 | -0.14 | 25.4395 | 25.4395 | 25.4395 | 475 |
| 1728513600 | 25.475 | 0.13 | 0.49 | 25.475 | 25.475 | 25.475 | 505 |
| 1728427200 | 25.35 | 0 | 0.00 | 25.56 | 25.56 | 25.35 | 90 |
| 1728340800 | 25.35 | 0.11 | 0.44 | 25.35 | 25.35 | 25.35 | 332 |
| 1728081600 | 25.24 | 0 | 0.00 | 25.38 | 25.38 | 25.24 | 83 |
| 1727995200 | 25.24 | -0.14 | -0.53 | 25.24 | 25.24 | 25.24 | 590 |
| 1727908800 | 25.3755 | -0.12 | -0.49 | 25.41 | 25.43 | 25.12 | 2718 |
| 1727822400 | 25.5 | -0.05 | -0.20 | 25.44 | 25.67 | 25.37 | 4070 |
| 1727735520 | 25.55 | 0 | 0.00 | 25.66 | 25.6888 | 25.55 | 1298 |
| 1727476800 | 25.55 | -0.12 | -0.47 | 25.7 | 25.7 | 25.41 | 2043 |
| 1727390400 | 25.67 | 0.14 | 0.55 | 25.6 | 25.67 | 25.6 | 485 |
| 1727304000 | 25.53 | 0.17 | 0.67 | 25.45 | 25.53 | 25.43 | 2145 |
| 1727217600 | 25.36 | 0 | 0.00 | 25.5 | 25.5 | 25.3501 | 1931 |
| 1727131200 | 25.36 | 0.03 | 0.12 | 25.36 | 25.36 | 25.36 | 264 |
| 1726872000 | 25.33 | 0 | 0.00 | 25.49 | 25.49 | 25.33 | 192 |
| 1726785600 | 25.33 | -0.07 | -0.28 | 25.41 | 25.41 | 25.3 | 5689 |
| 1726699200 | 25.4 | -0.05 | -0.20 | 25.5 | 25.5 | 25.4 | 1513 |
| 1726612800 | 25.45 | 0.2 | 0.79 | 25.4781 | 25.4781 | 25.45 | 400 |
| 1726526400 | 25.25 | 0.12 | 0.48 | 25.14 | 25.5 | 25.1217 | 4193 |
| 1726267200 | 25.13 | 0.18 | 0.72 | 25.1 | 25.13 | 25.1 | 206 |
| 1726180800 | 24.95 | 0.05 | 0.20 | 25 | 25.07 | 24.95 | 1805 |
| 1726094400 | 24.9001 | 0 | 0.00 | 25.04 | 25.04 | 24.9001 | 1022 |
| 1726008000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1725921600 | 24.9 | -0.19 | -0.76 | 25.07 | 25.14 | 24.75 | 1712 |
| 1725662400 | 25.09 | 0.08 | 0.32 | 25.09 | 25.09 | 25.09 | 250 |
| 1725576000 | 25.01 | -0.13 | -0.52 | 25 | 25.13 | 24.95 | 11329 |
| 1725489600 | 25.14 | 0.34 | 1.37 | 24.86 | 25.14 | 24.85 | 5290 |
| 1725403200 | 24.8 | 0.05 | 0.21 | 24.815 | 24.815 | 24.7425 | 1780 |
| 1725057600 | 24.7471 | -0.07 | -0.27 | 24.8 | 24.8 | 24.7471 | 1732 |
| 1724971200 | 24.8137 | 0.02 | 0.10 | 24.77 | 24.8137 | 24.7593 | 2870 |
| 1724884800 | 24.7897 | 0.06 | 0.24 | 24.8 | 24.8 | 24.61 | 4722 |
| 1724798400 | 24.73 | 0 | 0.00 | 24.75 | 24.75 | 24.73 | 1387 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
