ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Comfort Systems USA Inc

Comfort Systems USA Inc (FIX)

324,24
-3,86
(-1,18%)
Fermé 09 Mars 9:00PM
324,35
0,11
(0,03%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-30.13-8.50241273245354.37367.915321.7721319344.63389496CS
4-147.76-31.3050847458472476.89321.7704692375.71098595CS
12-145.76-31.0127659574470553.085321.7517299415.4750684CS
2618.165.9330893884306.08553.085303.68405251417.67346223CS
5210.663.39945149563313.58553.085272.925394807367.25093154CS
156239.44282.35849056684.8553.08574.14296066249.77663145CS
260285.37734.16516593838.87553.08527.54267731185.16385674CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741390800324.24-3.86-1.18330.23332.97312.42696417
1741304400328.1-20.58-5.90337.46342.32321.7717324
1741218000348.689.512.80342.54353.83338.48578831
1741131600339.17-6.41-1.85335.01352.635322.42872953
1741045200345.58-17.75-4.89364.6367.915342.89709158
1740786000363.336.71.88354.37363.3929350.38728330
1740699600356.63-18.17-4.85378.34380.8334356.4662511
1740613200374.87.211.96384.21396.47374.73662544
1740526800367.599.052.52356.68375.765350.48889312
1740440400358.54-5.46-1.50373.74379.21353.43291094018
1740181200364-18.13-4.74414414358.231088286
1740094800382.13-13.73-3.47395399.39379.75651567
1740008400395.861.270.32390.11396.44387.3709429869
1739922000394.593.370.86392397.7725380.055777727
1739576400391.22-3.83-0.97396397.085384.42368548
1739490000395.05-3.27-0.82403.7407.03383.53857970
1739403600398.32-36.31-8.35414.58418.3397.631080235
1739317200434.63-30.29-6.52460460.61429.28562275
1739230800464.924.861.06461.9468.345457.55250610
1738971600460.06-9.69-2.06472476.89459.89407079
1738885200469.7524.465.49452.66470.22450.13408788
1738798800445.2920.234.76427.01448.4722425.7388476
1738712400425.06-1.99-0.47430.03434.95421.84288935
1738626000427.05-9.7-2.22416.2435.45413.02334657
1738366800436.752.890.67436.97449.805424.79397649
1738280400433.867.461.75435.7440.58428.18470464
1738194000426.410.222.46428.88435.285416.19520687
1738107600416.1811.942.95416.46423.95404.511021987
1738021200404.24-139.92-25.71473479.795402.911444351
1737762000544.16-6.11-1.11550.38550.38536.395446810
1737675600550.2700.00550.27550.27550.270
1737589200550.2721.053.98541.03553.085539.88565461
1737502800529.2225.445.05515529.24505.385438572
1737157200503.78-1.37-0.27508.44510.54499.7601332596
1737070800505.1511.252.28499.25508.71495.01425324
1736984400493.927.475.89480.97494.19476.96650788
1736898000466.4327.276.21446.19466.9404443.08332039
1736811600439.16-0.89-0.20431.58439.79428.59326025
1736552400440.05-10.22-2.27446.87446.87432.15255117
1736379600450.27-2.49-0.55452.62456.14441.69381697
1736293200452.76-3.27-0.72458460.87430.7794446070
1736206800456.037.481.67452.5462.9450.73360581
1735947600448.5520.054.68430449.52430320262
1735861200428.54.441.05431.34436.77423.7813377502
1735688400424.06-5.23-1.22428.23429.775421.7415226381
1735602000429.29-2.74-0.63424433.48420185045
1735342800432.03-6.82-1.55437.07437.07424.79150622
1735256400438.852.020.46436.82439.3325433.36150994
1735077840436.831.830.42435438.74431.693589304
1734997200435-3.44-0.78437.5437.9999430.09255839
1734738000438.443.220.74427.3443.8427.3589474
1734651600435.222.10.48441446.7432.92493470
1734565200433.12-21.35-4.70456.5466.5399430544790
1734478800454.47-8.51-1.84455459.5446.87287132
1734392400462.980.650.14463.45468.7460.5351161
1734133200462.33-6.73-1.43470473.43460.02285932
1734046800469.06-3.2-0.68470476.2673467.44262081
1733960400472.2613.062.84465.3474.81462.07277627
1733874000459.2-3.52-0.76466.83468.8256457.91256063
1733787600462.72-34.28-6.90496.87496.87460.81344144

Dernières Valeurs Consultées

Delayed Upgrade Clock