ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Comfort Systems USA Inc

Comfort Systems USA Inc (FIX)

341,13
13,88
(4,24%)
Fermé 15 Mars 9:00PM
341,48
0,35
(0,10%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
110.93.30072979439330.23343.6038305.97585844324.0936489CS
4-54.87-13.8560606061396414305.97691884354.30838593CS
12-86.23-20.177368027427.36553.085305.97533273404.00647212CS
26-4.19-1.21336731148345.32553.085305.97415605414.52484739CS
5241.1313.71300553.085272.925413601364.26961414CS
156249.83273.63636363691.3553.08574.14304298252.51845094CS
260308.13933.72727272733553.08527.54271248188.84909351CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741992000341.1313.884.24337.71345.045335395150
1741905600327.25-8.67-2.58334.92340.36323.9157381013
1741819200335.9211.343.49340.66343.6038330.8575475585
1741732800324.5811.323.61313.38334.645309.01713965
1741646400313.26-10.98-3.39309.33319.25305.97671505
1741390800324.24-3.86-1.18330.23332.97312.42696417
1741304400328.1-20.58-5.90337.46342.32321.7717324
1741218000348.689.512.80342.54353.83338.48578831
1741131600339.17-6.41-1.85335.01352.635322.42872953
1741045200345.58-17.75-4.89364.6367.915342.89709158
1740786000363.336.71.88354.37363.3929350.38728330
1740699600356.63-18.17-4.85378.34380.8334356.4662511
1740613200374.87.211.96384.21396.47374.73662544
1740526800367.599.052.52356.68375.765350.48889312
1740440400358.54-5.46-1.50373.74379.21353.43291094018
1740181200364-18.13-4.74414414358.231088286
1740094800382.13-13.73-3.47395399.39379.75651567
1740008400395.861.270.32390.11396.44387.3709429869
1739922000394.593.370.86392397.7725380.055777727
1739576400391.22-3.83-0.97396397.085384.42368548
1739490000395.05-3.27-0.82403.7407.03383.53857970
1739403600398.32-36.31-8.35414.58418.3397.631080235
1739317200434.63-30.29-6.52460460.61429.28562275
1739230800464.924.861.06461.9468.345457.55250610
1738971600460.06-9.69-2.06472476.89459.89407079
1738885200469.7524.465.49452.66470.22450.13408788
1738798800445.2920.234.76427.01448.4722425.7388476
1738712400425.06-1.99-0.47430.03434.95421.84288935
1738626000427.05-9.7-2.22416.2435.45413.02334657
1738366800436.752.890.67436.97449.805424.79397649
1738280400433.867.461.75435.7440.58428.18470464
1738194000426.410.222.46428.88435.285416.19520687
1738107600416.1811.942.95416.46423.95404.511021987
1738021200404.24-139.92-25.71473479.795402.911444351
1737762000544.16-6.11-1.11550.38550.38536.395446810
1737675600550.2700.00550.27550.27550.270
1737589200550.2721.053.98541.03553.085539.88565461
1737502800529.2225.445.05515529.24505.385438572
1737157200503.78-1.37-0.27508.44510.54499.7601332596
1737070800505.1511.252.28499.25508.71495.01425324
1736984400493.927.475.89480.97494.19476.96650788
1736898000466.4327.276.21446.19466.9404443.08332039
1736811600439.16-0.89-0.20431.58439.79428.59326025
1736552400440.05-10.22-2.27446.87446.87432.15255117
1736379600450.27-2.49-0.55452.62456.14441.69381697
1736293200452.76-3.27-0.72458460.87430.7794446070
1736206800456.037.481.67452.5462.9450.73360581
1735947600448.5520.054.68430449.52430320262
1735861200428.54.441.05431.34436.77423.7813377502
1735688400424.06-5.23-1.22428.23429.775421.7415226381
1735602000429.29-2.74-0.63424433.48420185045
1735342800432.03-6.82-1.55437.07437.07424.79150622
1735256400438.852.020.46436.82439.3325433.36150994
1735077840436.831.830.42435438.74431.693589304
1734997200435-3.44-0.78437.5437.9999430.09255839
1734738000438.443.220.74427.3443.8427.3589474
1734651600435.222.10.48441446.7432.92493470
1734565200433.12-21.35-4.70456.5466.5399430544790
1734478800454.47-8.51-1.84455459.5446.87287132
1734392400462.980.650.14463.45468.7460.5351161

Dernières Valeurs Consultées

Delayed Upgrade Clock