ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Flagstar Financial Inc

Flagstar Financial Inc (FLG-A)

23,21
0,005
( 0,02% )
Mis à jour : 20:46:04
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174113160023.2-0.12-0.5123.2523.423.0414455
174104520023.320.070.3023.2523.4523.0514282
174078600023.250.10.4322.920123.2522.920136193
174069960023.150.050.2223.0523.1522.900123936
174061320023.10.140.6123.0323.1222.521619299
174052680022.960.220.9722.7522.9622.427320
174044040022.740.220.9822.5422.7522.2725672
174018120022.520.070.3122.4522.600122.2622815
174009480022.45-0.07-0.3122.4622.5622.3833388
174000840022.52-0.01-0.0622.4222.587822.2520022
173992200022.5335-0.02-0.0722.522.591422.0718831
173957640022.550.030.1322.622.673522.431224
173949000022.520.321.4422.322.5622.229157
173940360022.2-0.09-0.4022.2722.356821.870132238
173931720022.290.371.6921.9222.388421.8219074
173923080021.92-0.2-0.9022.2822.2821.8628715
173897160022.12-0.02-0.1022.0522.391521.8530017
173888520022.1428-0.05-0.2122.1122.2921.9331926
173879880022.190.120.5422.1822.322.020222428
173871240022.070.080.362222.32217960
173862600021.99-0.14-0.632222.358521.9422673
173836680022.130.050.2322.0522.4221.8529204
173828040022.080.582.7021.6422.1321.63588377
173819400021.50.020.0921.3721.521.219630
173810760021.480.281.3221.221.599921.070142984
173802120021.20.211.0020.8821.220.8424535
173776200020.99-0.02-0.1021.0521.120.800119988
173767560021.0100.0021.0121.0121.010
173758920021.010.030.142121.249920.8520580
173750280020.980.170.8220.832120.6619079
173715720020.81-0.03-0.1420.9320.9920.7516453
173707080020.84-0.07-0.3320.9321.0620.7532765
173698440020.910.311.5020.7520.9520.746950
173689800020.60.10.4920.4120.831720.418690
173681160020.5-0.25-1.2020.6120.8920.2546249
173655240020.75-0.21-1.0020.7520.920.6342778
173637960020.96-0.32-1.5021.1721.2220.8849547
173629320021.28-0.16-0.7521.1421.477221.1434518
173620680021.44-0.26-1.2021.6221.6221.2558894
173594760021.70010.020.0921.5521.8421.4942112
173586120021.680.532.5122.5522.5521.1221403
173568840021.150.080.3821.0621.4521.01268239
173560200021.07-0.22-1.0321.2521.6921.02136300
173534280021.290.040.1921.221.6921.174217
173525640021.25-0.05-0.2321.0521.6921.0540079
173507784021.30.040.1921.3321.534921.199367
173499720021.25990.130.6121.121.5421.0324304
173473800021.130.110.5221.0221.6921.0236330
173465160021.02-0.42-1.9621.3821.5421.0257376
173456520021.440.020.0921.3521.5921.1336940
173447880021.420.150.7120.7821.489920.7821402
173439240021.27-0.29-1.3421.5621.919920.9933646
173413320021.5599-0.25-1.1520.6422.0220.6420930
173404680021.810.010.0521.8521.938621.6416663
173396040021.8-0.23-1.0421.9822.029921.817206
173387400022.030.10.4621.8622.0321.5920752
173378760021.93-0.25-1.1322.1422.18421.845320030
173352840022.18-0.29-1.2922.2122.2122.07524437
173344200022.470.572.6022.0322.47522.0228699

Dernières Valeurs Consultées

Delayed Upgrade Clock