Premium
Fomento Economico Mexicano SAB De CV (FMX)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.36 | 4.64027245636 | 93.96 | 99.35 | 93.96 | 605809 | 96.57397292 | DR |
| 4 | 10.43 | 11.8671066105 | 87.89 | 99.35 | 86.595 | 634804 | 92.72809214 | DR |
| 12 | 9.94 | 11.2468884363 | 88.38 | 99.35 | 81.075 | 508996 | 88.54988793 | DR |
| 26 | -3.4 | -3.34250884782 | 101.72 | 106.06 | 81.075 | 580133 | 92.66576365 | DR |
| 52 | -23.78 | -19.4758394758 | 122.1 | 131.56 | 81.075 | 659556 | 105.54936858 | DR |
| 156 | 18.9 | 23.7975321078 | 79.42 | 143.43 | 58.73 | 597811 | 97.22674192 | DR |
| 260 | 36.86 | 59.9739668077 | 61.46 | 143.43 | 52.91 | 569666 | 87.22885503 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 98.32 | 1.93 | 2.00 | 96.43 | 98.6 | 96.43 | 425315 |
| 1741732800 | 96.39 | -0.23 | -0.24 | 96.2 | 97.1 | 95.29 | 435345 |
| 1741646400 | 96.62 | -1.1 | -1.13 | 97.94 | 99.35 | 95.73 | 522117 |
| 1741390800 | 97.72 | 0.29 | 0.30 | 97.31 | 98.66 | 96.2165 | 506179 |
| 1741304400 | 97.43 | 2.15 | 2.26 | 94.86 | 97.5 | 94.86 | 698398 |
| 1741218000 | 95.28 | 2.24 | 2.41 | 93.96 | 96.135 | 93.96 | 867006 |
| 1741131600 | 93.04 | -0.35 | -0.37 | 93.47 | 94.02 | 91.29 | 738976 |
| 1741045200 | 93.39 | -0.69 | -0.73 | 95.05 | 95.195 | 92.91 | 553995 |
| 1740786000 | 94.08 | -0.01 | -0.01 | 93.37 | 95.05 | 93.37 | 864738 |
| 1740699600 | 94.09 | 4.62 | 5.16 | 92.7 | 96.85 | 91.26 | 1250914 |
| 1740613200 | 89.47 | 0.47 | 0.53 | 89.06 | 89.995 | 88.42 | 737143 |
| 1740526800 | 89 | -0.63 | -0.70 | 89.96 | 89.96 | 88.71 | 581047 |
| 1740440400 | 89.63 | 0.23 | 0.26 | 89.8 | 89.94 | 88.3 | 466023 |
| 1740181200 | 89.4 | -1.2 | -1.32 | 90.69 | 91.66 | 88.965 | 467127 |
| 1740094800 | 90.6 | -0.09 | -0.10 | 90.84 | 91.52 | 89.325 | 1038452 |
| 1740008400 | 90.69 | -0.74 | -0.81 | 90.6 | 91.87 | 89.99 | 779782 |
| 1739922000 | 91.43 | 0.32 | 0.35 | 90.61 | 91.95 | 89.26 | 353080 |
| 1739576400 | 91.11 | 1.4 | 1.56 | 89.95 | 92.13 | 89.67 | 413411 |
| 1739490000 | 89.71 | 0.69 | 0.78 | 89.21 | 89.81 | 87.875 | 425821 |
| 1739403600 | 89.02 | 1.11 | 1.26 | 87.89 | 89.08 | 86.595 | 361718 |
| 1739317200 | 87.91 | 0.71 | 0.81 | 87.27 | 87.91 | 86.405 | 280244 |
| 1739230800 | 87.2 | -0.59 | -0.67 | 88.52 | 88.52 | 86.58 | 234102 |
| 1738971600 | 87.79 | -1.91 | -2.13 | 89.66 | 89.66 | 87.435 | 651230 |
| 1738885200 | 89.7 | 4.6 | 5.41 | 87 | 89.945 | 85.82 | 675265 |
| 1738798800 | 85.1 | -0.67 | -0.78 | 86.12 | 86.23 | 84.26 | 816758 |
| 1738712400 | 85.77 | 0.87 | 1.02 | 85.02 | 87.18 | 85.01 | 535192 |
| 1738626000 | 84.9 | -0.42 | -0.49 | 83.1 | 86.02 | 82.5 | 567241 |
| 1738366800 | 85.32 | -1.96 | -2.25 | 87.32 | 87.51 | 84.97 | 338191 |
| 1738280400 | 87.28 | 0.65 | 0.75 | 86.79 | 88.23 | 86.3 | 435397 |
| 1738194000 | 86.63 | 0.29 | 0.34 | 86.75 | 87.43 | 85.48 | 483244 |
| 1738107600 | 86.34 | 1.69 | 2.00 | 84.95 | 87.71 | 84.42 | 706013 |
| 1738021200 | 84.65 | -0.68 | -0.80 | 84.66 | 85.48 | 83.3 | 418133 |
| 1737762000 | 85.33 | 0.87 | 1.03 | 85.1 | 85.61 | 84.35 | 369972 |
| 1737675600 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1737589200 | 84.46 | -0.51 | -0.60 | 84.93 | 85.34 | 83.77 | 374901 |
| 1737502800 | 84.97 | 2.47 | 2.99 | 82.5 | 85.18 | 82.5 | 568252 |
| 1737157200 | 82.5 | 0.21 | 0.26 | 82.12 | 84.48 | 81.935 | 644199 |
| 1737070800 | 82.29 | -1.19 | -1.43 | 83.04 | 83.27 | 82.135 | 495584 |
| 1736984400 | 83.48 | -0.11 | -0.13 | 83.94 | 84.84 | 83.11 | 243289 |
| 1736898000 | 83.59 | 0.05 | 0.06 | 84.26 | 85.12 | 83.49 | 521999 |
| 1736811600 | 83.54 | 1.28 | 1.56 | 82.17 | 83.705 | 82.01 | 550036 |
| 1736552400 | 82.26 | -1.57 | -1.87 | 83.06 | 83.91 | 82.24 | 329799 |
| 1736379600 | 83.83 | -1.27 | -1.49 | 84.32 | 84.59 | 83.5 | 322796 |
| 1736293200 | 85.1 | 1.66 | 1.99 | 83.81 | 85.67 | 83.77 | 496797 |
| 1736206800 | 83.44 | 2.21 | 2.72 | 81.5 | 83.89 | 81.5 | 784070 |
| 1735947600 | 81.23 | -4.19 | -4.91 | 85.27 | 85.27 | 81.075 | 404652 |
| 1735861200 | 85.42 | -0.07 | -0.08 | 85.38 | 86.8862 | 85.32 | 263839 |
| 1735688400 | 85.49 | 0.18 | 0.21 | 85.4 | 85.895 | 85 | 320124 |
| 1735602000 | 85.31 | -1.97 | -2.26 | 86.71 | 86.71 | 85 | 354333 |
| 1735342800 | 87.28 | -0.51 | -0.58 | 87.81 | 88.2653 | 86.85 | 224635 |
| 1735256400 | 87.79 | 0.45 | 0.52 | 88.08 | 88.08 | 86.75 | 170313 |
| 1735077840 | 87.34 | 0.01 | 0.01 | 87.14 | 87.98 | 86.89 | 100808 |
| 1734997200 | 87.33 | 0.03 | 0.03 | 87.45 | 88.16 | 86.91 | 245325 |
| 1734738000 | 87.3 | 2.59 | 3.06 | 84.71 | 87.52 | 84.71 | 457082 |
| 1734651600 | 84.71 | -2.09 | -2.41 | 86.74 | 87.74 | 84.49 | 594491 |
| 1734565200 | 86.8 | -1.63 | -1.84 | 88.38 | 88.96 | 86.56 | 446226 |
| 1734478800 | 88.43 | 1.59 | 1.83 | 86.82 | 88.76 | 86.56 | 521246 |
| 1734392400 | 86.84 | -1.84 | -2.07 | 88.4 | 88.735 | 86.77 | 509846 |
| 1734133200 | 88.68 | 0.13 | 0.15 | 88.84 | 91.32 | 87.72 | 684369 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
